Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.664	2.664	2.625	2.625	68,332	-0.03(-1.08%)
Apr 28, 2005	2.646	2.668	2.646	2.653	46,577	+0.01(+0.27%)
Apr 27, 2005	2.639	2.668	2.639	2.646	37,652	+0.00(+0.14%)
Apr 26, 2005	2.657	2.664	2.639	2.642	111,842	-0.01(-0.54%)
Apr 25, 2005	2.646	2.678	2.646	2.657	49,924	+0.00(+0.14%)
Apr 22, 2005	2.621	2.664	2.621	2.653	77,815	+0.01(+0.54%)
Apr 21, 2005	2.646	2.653	2.625	2.639	63,312	-0.01(-0.27%)
Apr 20, 2005	2.653	2.653	2.635	2.646	37,652	-0.03(-0.94%)
Apr 19, 2005	2.617	2.678	2.617	2.671	101,523	+0.04(+1.50%)
Apr 18, 2005	2.628	2.632	2.617	2.632	53,271	-0.01(-0.27%)
Apr 15, 2005	2.635	2.664	2.617	2.639	113,237	-0.01(-0.27%)
Apr 14, 2005	2.657	2.664	2.639	2.646	74,468	-0.01(-0.54%)
Apr 13, 2005	2.650	2.675	2.650	2.660	80,883	+0.00(+0.00%)
Apr 12, 2005	2.646	2.660	2.646	2.660	159,815	-0.00(-0.13%)
Apr 11, 2005	2.664	2.678	2.660	2.664	129,413	-0.01(-0.40%)
Apr 08, 2005	2.664	2.675	2.660	2.675	97,618	+0.01(+0.27%)
Apr 07, 2005	2.646	2.678	2.646	2.668	57,455	+0.00(+0.13%)
Apr 06, 2005	2.657	2.668	2.657	2.664	56,339	+0.00(+0.13%)
Apr 05, 2005	2.657	2.675	2.653	2.660	106,822	-0.01(-0.40%)
Apr 04, 2005	2.668	2.678	2.653	2.671	51,319	-0.01(-0.40%)
Apr 01, 2005	2.678	2.685	2.657	2.682	89,808	+0.01(+0.54%)
Mar 31, 2005	2.646	2.675	2.646	2.668	108,495	+0.01(+0.54%)
Mar 30, 2005	2.646	2.671	2.635	2.653	91,761	+0.01(+0.41%)
Mar 29, 2005	2.632	2.668	2.621	2.642	115,189	+0.01(+0.55%)
Mar 28, 2005	2.621	2.635	2.617	2.628	127,182	-0.00(-0.14%)
Mar 24, 2005	2.581	2.646	2.581	2.632	169,298	+0.03(+0.96%)
Mar 23, 2005	2.639	2.639	2.574	2.607	240,698	-0.04(-1.62%)
Mar 22, 2005	2.671	2.678	2.639	2.650	232,610	-0.03(-1.20%)
Mar 21, 2005	2.725	2.725	2.682	2.682	253,249	-0.04(-1.58%)
Mar 18, 2005	2.750	2.761	2.725	2.725	131,924	-0.03(-1.17%)
Mar 17, 2005	2.746	2.804	2.746	2.757	117,141	+0.01(+0.52%)
Mar 16, 2005	2.725	2.750	2.711	2.743	216,991	+0.00(+0.13%)
Mar 15, 2005	2.714	2.761	2.714	2.739	245,440	+0.00(+0.13%)
Mar 14, 2005	2.800	2.811	2.714	2.736	244,324	-0.06(-2.18%)
Mar 11, 2005	2.804	2.829	2.786	2.797	97,339	-0.02(-0.76%)
Mar 10, 2005	2.800	2.843	2.800	2.818	113,237	-0.01(-0.25%)
Mar 09, 2005	2.858	2.868	2.807	2.825	99,849	-0.04(-1.25%)
Mar 08, 2005	2.847	2.868	2.843	2.861	61,638	+0.01(+0.38%)
Mar 07, 2005	2.843	2.883	2.843	2.850	76,979	+0.00(+0.13%)
Mar 04, 2005	2.843	2.872	2.840	2.847	92,040	-0.01(-0.25%)
Mar 03, 2005	2.825	2.858	2.825	2.854	132,760	+0.00(+0.00%)
Mar 02, 2005	2.847	2.858	2.847	2.854	84,788	+0.01(+0.50%)
Mar 01, 2005	2.843	2.850	2.822	2.840	81,162	+0.02(+0.64%)
Feb 28, 2005	2.832	2.847	2.804	2.822	146,706	-0.02(-0.61%)
Feb 25, 2005	2.804	2.850	2.804	2.839	119,931	+0.02(+0.74%)
Feb 24, 2005	2.797	2.832	2.797	2.818	115,747	-0.00(-0.13%)
Feb 23, 2005	2.779	2.825	2.779	2.822	107,101	+0.04(+1.29%)
Feb 22, 2005	2.804	2.822	2.786	2.786	163,162	-0.03(-1.02%)
Feb 18, 2005	2.807	2.822	2.797	2.815	215,039	-0.02(-0.63%)
Feb 17, 2005	2.850	2.858	2.829	2.832	121,046	-0.01(-0.50%)
Feb 16, 2005	2.850	2.850	2.840	2.847	61,917	+0.00(+0.00%)
Feb 15, 2005	2.832	2.847	2.832	2.847	79,768	+0.01(+0.38%)
Feb 14, 2005	2.829	2.840	2.829	2.836	79,768	+0.00(+0.00%)
Feb 11, 2005	2.836	2.843	2.815	2.836	87,019	+0.00(+0.13%)
Feb 10, 2005	2.836	2.836	2.818	2.832	95,665	+0.01(+0.38%)
Feb 09, 2005	2.836	2.840	2.818	2.822	188,542	-0.01(-0.25%)
Feb 08, 2005	2.832	2.840	2.822	2.829	132,203	-0.01(-0.25%)
Feb 07, 2005	2.825	2.836	2.818	2.836	91,482	-0.00(-0.13%)
Feb 04, 2005	2.804	2.840	2.804	2.840	175,434	+0.04(+1.28%)
Feb 03, 2005	2.804	2.804	2.782	2.804	84,509	+0.00(+0.00%)
Feb 02, 2005	2.797	2.804	2.789	2.804	167,345	+0.01(+0.39%)
Feb 01, 2005	2.800	2.804	2.782	2.793	176,549	+0.01(+0.52%)
Jan 31, 2005	2.789	2.800	2.761	2.779	113,795	+0.01(+0.26%)
Jan 28, 2005	2.764	2.797	2.764	2.772	98,455	+0.01(+0.26%)
Jan 27, 2005	2.754	2.793	2.746	2.764	117,699	-0.02(-0.77%)
Jan 26, 2005	2.789	2.789	2.736	2.786	185,474	-0.01(-0.26%)
Jan 25, 2005	2.818	2.818	2.782	2.793	70,285	-0.01(-0.38%)
Jan 24, 2005	2.811	2.811	2.779	2.804	94,550	-0.00(-0.13%)
Jan 21, 2005	2.782	2.807	2.775	2.807	72,516	+0.02(+0.77%)
Jan 20, 2005	2.789	2.807	2.775	2.786	73,353	-0.04(-1.27%)
Jan 19, 2005	2.822	2.825	2.800	2.822	51,319	+0.03(+0.90%)
Jan 18, 2005	2.825	2.832	2.789	2.797	155,910	+0.01(+0.26%)
Jan 14, 2005	2.804	2.822	2.789	2.789	46,020	-0.02(-0.77%)
Jan 13, 2005	2.807	2.832	2.804	2.811	47,972	-0.00(-0.13%)
Jan 12, 2005	2.822	2.822	2.807	2.815	51,877	-0.00(-0.13%)
Jan 11, 2005	2.822	2.825	2.804	2.818	60,523	-0.00(-0.13%)
Jan 10, 2005	2.850	2.865	2.822	2.822	78,373	-0.03(-0.88%)
Jan 07, 2005	2.897	2.897	2.840	2.847	91,482	-0.01(-0.50%)
Jan 06, 2005	2.868	2.886	2.861	2.861	25,380	-0.01(-0.50%)
Jan 05, 2005	2.890	2.901	2.868	2.875	39,047	-0.01(-0.50%)
Jan 04, 2005	2.886	2.919	2.886	2.890	68,053	+0.00(+0.12%)
Jan 03, 2005	2.911	2.911	2.883	2.886	71,958	-0.01(-0.25%)
Dec 31, 2004	2.897	2.901	2.879	2.893	27,612	+0.02(+0.62%)
Dec 30, 2004	2.875	2.915	2.868	2.875	98,733	+0.00(+0.00%)
Dec 29, 2004	2.872	2.897	2.865	2.875	67,775	+0.00(+0.00%)
Dec 28, 2004	2.875	2.897	2.861	2.875	51,319	+0.01(+0.38%)
Dec 27, 2004	2.858	2.875	2.858	2.865	80,325	-0.00(-0.12%)
Dec 23, 2004	2.865	2.875	2.861	2.868	38,768	-0.01(-0.37%)
Dec 22, 2004	2.875	2.904	2.868	2.879	33,748	-0.02(-0.74%)
Dec 21, 2004	2.904	2.904	2.897	2.901	28,169	+0.01(+0.37%)
Dec 20, 2004	2.911	2.940	2.890	2.890	77,815	-0.02(-0.74%)
Dec 17, 2004	2.904	2.911	2.879	2.911	53,550	+0.02(+0.62%)
Dec 16, 2004	2.893	2.911	2.861	2.893	64,149	+0.02(+0.75%)
Dec 15, 2004	2.868	2.883	2.858	2.872	59,965	+0.01(+0.50%)
Dec 14, 2004	2.897	2.897	2.858	2.858	60,802	-0.04(-1.24%)
Dec 13, 2004	2.872	2.897	2.872	2.893	69,727	+0.02(+0.62%)
Dec 10, 2004	2.897	2.901	2.875	2.875	31,795	-0.01(-0.37%)
Dec 09, 2004	2.890	2.890	2.883	2.886	22,870	-0.02(-0.62%)
Dec 08, 2004	2.879	2.904	2.868	2.904	67,217	+0.04(+1.38%)
Dec 07, 2004	2.872	2.890	2.861	2.865	78,373	-0.01(-0.25%)
Dec 06, 2004	2.901	2.901	2.865	2.872	61,638	-0.03(-0.87%)
Dec 03, 2004	2.883	2.922	2.883	2.897	36,537	+0.01(+0.50%)
Dec 02, 2004	2.868	2.890	2.868	2.883	41,278	+0.03(+0.88%)
Dec 01, 2004	2.865	2.868	2.858	2.858	67,217	-0.01(-0.25%)
Nov 30, 2004	2.861	2.868	2.843	2.865	47,693	+0.00(+0.00%)
Nov 29, 2004	2.843	2.865	2.825	2.865	49,924	+0.00(+0.00%)
Nov 26, 2004	2.865	2.868	2.854	2.865	13,387	-0.00(-0.12%)
Nov 24, 2004	2.865	2.868	2.836	2.868	61,917	+0.00(+0.12%)
Nov 23, 2004	2.840	2.865	2.804	2.865	83,951	+0.05(+1.91%)
Nov 22, 2004	2.858	2.858	2.793	2.811	34,863	-0.03(-1.01%)
Nov 19, 2004	2.850	2.850	2.811	2.840	68,053	-0.01(-0.25%)
Nov 18, 2004	2.840	2.847	2.818	2.847	31,795	+0.03(+1.15%)
Nov 17, 2004	2.786	2.840	2.786	2.815	100,686	+0.00(+0.13%)
Nov 16, 2004	2.807	2.829	2.800	2.811	89,808	-0.00(-0.13%)
Nov 15, 2004	2.804	2.840	2.804	2.815	64,149	+0.01(+0.26%)
Nov 12, 2004	2.807	2.815	2.804	2.807	111,005	+0.00(+0.13%)
Nov 11, 2004	2.775	2.811	2.775	2.804	31,516	+0.01(+0.51%)
Nov 10, 2004	2.779	2.793	2.772	2.789	41,278	-0.01(-0.38%)
Nov 09, 2004	2.807	2.807	2.772	2.800	25,659	+0.02(+0.77%)
Nov 08, 2004	2.804	2.807	2.772	2.779	85,346	-0.03(-1.02%)
Nov 05, 2004	2.843	2.854	2.804	2.807	69,448	-0.04(-1.26%)
Nov 04, 2004	2.854	2.861	2.822	2.843	72,516	-0.00(-0.13%)
Nov 03, 2004	2.865	2.865	2.840	2.847	57,734	-0.02(-0.63%)
Nov 02, 2004	2.847	2.865	2.811	2.865	86,740	+0.03(+1.14%)
Nov 01, 2004	2.836	2.847	2.825	2.832	108,495	+0.01(+0.38%)
Oct 29, 2004	2.818	2.829	2.793	2.822	43,788	+0.01(+0.38%)
Oct 28, 2004	2.807	2.815	2.789	2.811	34,026	+0.03(+0.90%)
Oct 27, 2004	2.804	2.807	2.786	2.786	42,673	+0.01(+0.26%)
Oct 26, 2004	2.804	2.804	2.775	2.779	66,659	-0.01(-0.39%)
Oct 25, 2004	2.804	2.807	2.786	2.789	70,285	-0.01(-0.51%)
Oct 22, 2004	2.782	2.804	2.782	2.804	30,401	+0.01(+0.51%)
Oct 21, 2004	2.807	2.811	2.772	2.789	30,680	+0.01(+0.39%)
Oct 20, 2004	2.800	2.800	2.768	2.779	75,305	-0.02(-0.64%)
Oct 19, 2004	2.825	2.825	2.789	2.797	36,537	-0.01(-0.26%)
Oct 18, 2004	2.829	2.836	2.793	2.804	43,788	-0.02(-0.76%)
Oct 15, 2004	2.829	2.829	2.789	2.825	36,537	+0.01(+0.25%)
Oct 14, 2004	2.843	2.847	2.786	2.818	59,407	-0.01(-0.51%)
Oct 13, 2004	2.818	2.840	2.818	2.832	30,401	+0.03(+0.89%)
Oct 12, 2004	2.836	2.840	2.804	2.807	43,509	-0.01(-0.38%)
Oct 11, 2004	2.829	2.836	2.804	2.818	28,727	+0.01(+0.38%)
Oct 08, 2004	2.822	2.840	2.800	2.807	49,645	-0.01(-0.38%)
Oct 07, 2004	2.825	2.825	2.811	2.818	26,217	-0.00(-0.13%)
Oct 06, 2004	2.804	2.822	2.804	2.822	20,081	+0.01(+0.38%)
Oct 05, 2004	2.829	2.832	2.811	2.811	128,019	-0.02(-0.76%)
Oct 04, 2004	2.811	2.832	2.804	2.832	58,292	+0.03(+1.15%)
Oct 01, 2004	2.797	2.811	2.779	2.800	26,217	+0.02(+0.64%)
Sep 30, 2004	2.789	2.811	2.779	2.782	66,380	-0.03(-1.15%)
Sep 29, 2004	2.815	2.836	2.815	2.815	29,564	-0.01(-0.38%)
Sep 28, 2004	2.825	2.840	2.804	2.825	34,584	+0.02(+0.77%)
Sep 27, 2004	2.811	2.850	2.786	2.804	111,005	-0.01(-0.26%)
Sep 24, 2004	2.789	2.811	2.782	2.811	28,169	+0.00(+0.13%)
Sep 23, 2004	2.811	2.811	2.789	2.807	26,496	-0.00(-0.13%)
Sep 22, 2004	2.761	2.825	2.761	2.811	49,924	+0.01(+0.51%)
Sep 21, 2004	2.825	2.832	2.797	2.797	59,407	-0.04(-1.27%)
Sep 20, 2004	2.818	2.832	2.818	2.832	38,210	-0.01(-0.50%)
Sep 17, 2004	2.822	2.847	2.815	2.847	70,564	+0.04(+1.53%)
Sep 16, 2004	2.815	2.829	2.800	2.804	29,564	-0.01(-0.38%)
Sep 15, 2004	2.811	2.815	2.793	2.815	21,197	+0.00(+0.00%)
Sep 14, 2004	2.800	2.829	2.782	2.815	141,128	+0.03(+1.16%)
Sep 13, 2004	2.811	2.829	2.782	2.782	80,325	-0.02(-0.64%)
Sep 10, 2004	2.804	2.807	2.789	2.800	23,149	+0.01(+0.26%)
Sep 09, 2004	2.797	2.800	2.779	2.793	68,611	+0.00(+0.00%)
Sep 08, 2004	2.786	2.800	2.786	2.793	46,577	+0.01(+0.39%)
Sep 07, 2004	2.797	2.797	2.775	2.782	46,577	-0.01(-0.39%)
Sep 03, 2004	2.789	2.804	2.786	2.793	62,475	+0.02(+0.78%)
Sep 02, 2004	2.775	2.789	2.764	2.772	28,727	+0.01(+0.39%)
Sep 01, 2004	2.754	2.779	2.743	2.761	93,992	+0.03(+1.05%)
Aug 31, 2004	2.757	2.761	2.732	2.732	53,829	-0.02(-0.78%)
Aug 30, 2004	2.750	2.761	2.732	2.754	64,428	+0.00(+0.13%)
Aug 27, 2004	2.746	2.750	2.725	2.750	14,782	+0.01(+0.26%)
Aug 26, 2004	2.711	2.754	2.711	2.743	67,217	+0.03(+1.06%)
Aug 25, 2004	2.739	2.739	2.714	2.714	19,244	-0.03(-0.92%)
Aug 24, 2004	2.689	2.739	2.689	2.739	94,829	+0.01(+0.39%)
Aug 23, 2004	2.718	2.736	2.693	2.728	43,509	+0.02(+0.66%)
Aug 20, 2004	2.714	2.714	2.707	2.711	17,850	+0.00(+0.13%)
Aug 19, 2004	2.711	2.732	2.689	2.707	58,292	-0.01(-0.40%)
Aug 18, 2004	2.721	2.728	2.689	2.718	71,400	+0.00(+0.00%)
Aug 17, 2004	2.693	2.718	2.693	2.718	42,673	+0.02(+0.80%)
Aug 16, 2004	2.682	2.700	2.682	2.696	25,659	+0.00(+0.00%)
Aug 13, 2004	2.660	2.696	2.660	2.696	21,197	+0.04(+1.48%)
Aug 12, 2004	2.657	2.657	2.657	2.657	5,578	+0.00(+0.00%)
Aug 11, 2004	2.660	2.678	2.653	2.657	94,829	-0.02(-0.80%)
Aug 10, 2004	2.703	2.714	2.675	2.678	35,142	-0.01(-0.53%)
Aug 09, 2004	2.696	2.711	2.693	2.693	34,026	-0.03(-1.18%)
Aug 06, 2004	2.703	2.739	2.696	2.725	48,530	+0.02(+0.80%)
Aug 05, 2004	2.711	2.711	2.693	2.703	27,890	-0.00(-0.13%)
Aug 04, 2004	2.714	2.718	2.678	2.707	60,802	-0.00(-0.13%)
Aug 03, 2004	2.693	2.721	2.678	2.711	40,441	+0.05(+1.89%)
Aug 02, 2004	2.639	2.682	2.632	2.660	47,135	+0.01(+0.41%)
Jul 30, 2004	2.632	2.650	2.628	2.650	22,033	+0.03(+1.23%)
Jul 29, 2004	2.599	2.625	2.592	2.617	49,645	+0.00(+0.14%)
Jul 28, 2004	2.607	2.628	2.596	2.614	67,496	+0.01(+0.28%)
Jul 27, 2004	2.664	2.664	2.581	2.607	92,319	-0.04(-1.49%)
Jul 26, 2004	2.653	2.657	2.625	2.646	66,659	-0.01(-0.27%)
Jul 23, 2004	2.653	2.664	2.639	2.653	47,135	-0.03(-0.94%)
Jul 22, 2004	2.675	2.682	2.671	2.678	23,707	+0.03(+0.95%)
Jul 21, 2004	2.693	2.693	2.646	2.653	34,863	-0.04(-1.60%)
Jul 20, 2004	2.718	2.718	2.689	2.696	35,979	-0.01(-0.53%)
Jul 19, 2004	2.707	2.718	2.696	2.711	26,775	+0.01(+0.53%)
Jul 16, 2004	2.725	2.725	2.675	2.696	37,094	-0.02(-0.66%)
Jul 15, 2004	2.725	2.732	2.711	2.714	43,509	+0.01(+0.26%)
Jul 14, 2004	2.732	2.732	2.696	2.707	80,325	-0.02(-0.79%)
Jul 13, 2004	2.714	2.732	2.689	2.728	82,836	+0.01(+0.53%)
Jul 12, 2004	2.718	2.736	2.689	2.714	48,251	+0.01(+0.40%)
Jul 09, 2004	2.696	2.711	2.689	2.703	100,407	+0.01(+0.53%)
Jul 08, 2004	2.682	2.696	2.675	2.689	46,856	+0.02(+0.81%)
Jul 07, 2004	2.642	2.682	2.642	2.668	66,380	+0.04(+1.36%)
Jul 06, 2004	2.642	2.642	2.610	2.632	34,026	+0.01(+0.41%)
Jul 02, 2004	2.599	2.621	2.592	2.621	23,986	+0.03(+0.97%)
Jul 01, 2004	2.585	2.607	2.571	2.596	85,625	+0.00(+0.14%)
Jun 30, 2004	2.581	2.592	2.574	2.592	37,652	+0.02(+0.84%)
Jun 29, 2004	2.589	2.592	2.571	2.571	40,999	-0.01(-0.28%)
Jun 28, 2004	2.599	2.610	2.574	2.578	36,537	+0.01(+0.28%)
Jun 25, 2004	2.585	2.603	2.571	2.571	58,013	-0.00(-0.14%)
Jun 24, 2004	2.564	2.578	2.564	2.574	45,741	+0.00(+0.14%)
Jun 23, 2004	2.567	2.599	2.553	2.571	44,625	+0.00(+0.14%)
Jun 22, 2004	2.603	2.603	2.567	2.567	44,904	-0.02(-0.83%)
Jun 21, 2004	2.628	2.628	2.574	2.589	61,081	-0.01(-0.41%)
Jun 18, 2004	2.617	2.617	2.574	2.599	38,768	+0.01(+0.42%)
Jun 17, 2004	2.617	2.617	2.571	2.589	56,897	-0.00(-0.14%)
Jun 16, 2004	2.596	2.614	2.585	2.592	38,210	+0.02(+0.84%)
Jun 15, 2004	2.585	2.635	2.571	2.571	131,924	-0.01(-0.55%)
Jun 14, 2004	2.660	2.660	2.585	2.585	46,020	-0.06(-2.17%)
Jun 10, 2004	2.660	2.668	2.621	2.642	107,659	+0.00(+0.00%)
Jun 09, 2004	2.646	2.682	2.642	2.642	29,006	-0.02(-0.67%)
Jun 08, 2004	2.660	2.678	2.639	2.660	39,884	-0.04(-1.33%)
Jun 07, 2004	2.682	2.700	2.678	2.696	38,210	+0.03(+1.08%)
Jun 04, 2004	2.660	2.668	2.621	2.668	53,829	+0.03(+1.22%)
Jun 03, 2004	2.650	2.653	2.617	2.635	42,673	-0.01(-0.54%)
Jun 02, 2004	2.632	2.650	2.607	2.650	69,169	+0.03(+1.23%)
Jun 01, 2004	2.635	2.635	2.617	2.617	18,965	-0.01(-0.41%)
May 28, 2004	2.635	2.635	2.592	2.628	31,237	+0.01(+0.27%)
May 27, 2004	2.589	2.621	2.589	2.621	16,455	+0.01(+0.41%)
May 26, 2004	2.589	2.614	2.589	2.610	41,278	+0.05(+1.96%)
May 25, 2004	2.556	2.574	2.556	2.560	88,135	-0.02(-0.83%)
May 24, 2004	2.581	2.581	2.556	2.581	38,210	+0.00(+0.00%)
May 21, 2004	2.581	2.585	2.564	2.581	17,571	+0.03(+1.12%)
May 20, 2004	2.578	2.589	2.538	2.553	26,496	-0.01(-0.42%)
May 19, 2004	2.581	2.581	2.564	2.564	23,428	+0.01(+0.28%)
May 18, 2004	2.560	2.596	2.556	2.556	75,863	-0.00(-0.14%)
May 17, 2004	2.556	2.564	2.542	2.560	21,754	+0.02(+0.85%)
May 14, 2004	2.524	2.542	2.524	2.538	37,652	+0.02(+0.71%)
May 13, 2004	2.528	2.553	2.517	2.521	90,645	-0.01(-0.43%)
May 12, 2004	2.499	2.556	2.499	2.531	69,169	+0.01(+0.57%)
May 11, 2004	2.460	2.546	2.460	2.517	81,162	+0.03(+1.01%)
May 10, 2004	2.553	2.574	2.445	2.492	153,400	-0.03(-1.00%)
May 07, 2004	2.625	2.625	2.510	2.517	165,114	-0.10(-3.97%)
May 06, 2004	2.650	2.660	2.621	2.621	71,958	-0.03(-0.95%)
May 05, 2004	2.696	2.696	2.646	2.646	53,829	-0.01(-0.54%)
May 04, 2004	2.696	2.696	2.635	2.660	75,305	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

High Income Securities Fund (NY: PCF )

Historical Prices

Popular Pages