Financial News

Kewaunee Scientifi (NQ: KEQU )

34.40 +1.28 (+3.86%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
Oct 28, 2005 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
Oct 27, 2005 6.503 6.503 6.239 6.239 5,707 -0.24(-3.75%)
Oct 26, 2005 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Oct 25, 2005 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Oct 24, 2005 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Oct 21, 2005 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Oct 20, 2005 6.452 6.481 6.452 6.481 679 -0.32(-4.65%)
Oct 19, 2005 6.798 6.798 6.798 6.798 0 +0.00(+0.00%)
Oct 18, 2005 6.798 6.798 6.798 6.798 0 +0.00(+0.00%)
Oct 17, 2005 6.798 6.798 6.798 6.798 0 +0.00(+0.00%)
Oct 14, 2005 6.806 6.806 6.798 6.798 2,446 -0.11(-1.56%)
Oct 13, 2005 6.798 6.905 6.798 6.905 815 +0.14(+2.02%)
Oct 12, 2005 6.768 6.768 6.768 6.768 135 -0.07(-0.96%)
Oct 11, 2005 6.834 6.834 6.834 6.834 135 +0.31(+4.71%)
Oct 10, 2005 6.526 6.526 6.526 6.526 135 -0.18(-2.73%)
Oct 07, 2005 6.709 6.709 6.709 6.709 0 +0.00(+0.00%)
Oct 06, 2005 6.709 6.709 6.533 6.709 1,519 +0.18(+2.70%)
Oct 05, 2005 6.533 6.533 6.533 6.533 135 +0.02(+0.34%)
Oct 04, 2005 6.511 6.511 6.511 6.511 135 +0.50(+8.32%)
Oct 03, 2005 6.592 6.592 6.011 6.011 2,700 -0.54(-8.20%)
Sep 30, 2005 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
Sep 29, 2005 6.503 6.673 6.503 6.548 1,648 +0.26(+4.09%)
Sep 28, 2005 6.178 6.290 6.178 6.290 5,573 +0.00(+0.00%)
Sep 27, 2005 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 26, 2005 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 23, 2005 6.290 6.290 6.290 6.290 5,437 -0.13(-2.06%)
Sep 22, 2005 6.422 6.423 6.422 6.423 1,767 +0.00(+0.00%)
Sep 21, 2005 6.423 6.423 6.423 6.423 271 +0.02(+0.34%)
Sep 20, 2005 6.393 6.400 6.393 6.400 747 +0.04(+0.58%)
Sep 19, 2005 6.283 6.364 6.283 6.364 2,717 +0.04(+0.58%)
Sep 16, 2005 6.297 6.327 6.297 6.327 697 -0.09(-1.35%)
Sep 15, 2005 6.268 6.430 6.268 6.414 1,223 +0.02(+0.32%)
Sep 14, 2005 6.481 6.481 6.253 6.393 2,038 -0.07(-1.03%)
Sep 13, 2005 6.180 6.459 6.158 6.459 2,106 +0.03(+0.46%)
Sep 12, 2005 6.371 6.503 6.371 6.430 2,038 -0.07(-1.03%)
Sep 09, 2005 6.497 6.497 6.497 6.497 135 +0.06(+0.93%)
Sep 08, 2005 6.437 6.437 6.437 6.437 0 +0.00(+0.00%)
Sep 07, 2005 6.437 6.437 6.437 6.437 135 +0.00(+0.00%)
Sep 06, 2005 6.503 6.503 6.437 6.437 606 -0.18(-2.67%)
Sep 02, 2005 6.570 6.614 6.570 6.614 1,807 +0.08(+1.24%)
Sep 01, 2005 6.533 6.533 6.026 6.533 1,913 +0.01(+0.11%)
Aug 31, 2005 6.526 6.526 6.526 6.526 1,631 -0.10(-1.55%)
Aug 30, 2005 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Aug 29, 2005 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Aug 26, 2005 6.526 6.629 6.526 6.629 5,776 +0.00(+0.00%)
Aug 25, 2005 6.511 6.629 6.511 6.629 543 +0.15(+2.27%)
Aug 24, 2005 6.400 7.489 6.356 6.481 19,576 +0.08(+1.28%)
Aug 23, 2005 6.408 6.408 6.400 6.400 2,718 +0.11(+1.74%)
Aug 22, 2005 6.364 6.422 6.290 6.290 3,058 +0.03(+0.47%)
Aug 19, 2005 6.261 6.261 6.261 6.261 0 +0.00(+0.00%)
Aug 18, 2005 6.261 6.261 6.261 6.261 1,438 -0.14(-2.18%)
Aug 17, 2005 6.400 6.400 6.400 6.400 135 -0.03(-0.46%)
Aug 16, 2005 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Aug 15, 2005 6.430 6.430 6.430 6.430 543 +0.09(+1.39%)
Aug 12, 2005 6.342 6.342 6.342 6.342 0 +0.00(+0.00%)
Aug 11, 2005 6.217 6.349 6.217 6.342 1,902 -0.02(-0.35%)
Aug 10, 2005 6.423 6.423 6.327 6.364 2,647 -0.03(-0.46%)
Aug 09, 2005 6.459 6.459 6.386 6.393 951 +0.18(+2.84%)
Aug 08, 2005 6.511 6.511 6.210 6.217 3,884 -0.43(-6.53%)
Aug 05, 2005 6.651 6.651 6.651 6.651 0 +0.00(+0.00%)
Aug 04, 2005 6.651 6.651 6.651 6.651 407 -0.04(-0.55%)
Aug 03, 2005 6.687 6.687 6.687 6.687 135 +0.22(+3.41%)
Aug 02, 2005 6.474 6.503 6.467 6.467 1,458 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback