Financial News

TJX Companies (NY: TJX )

80.16 +0.13 (+0.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.799 10.04 9.799 9.938 5,421,028 -0.01(-0.08%)
Feb 26, 2004 9.980 10.09 9.896 9.946 6,247,358 -0.09(-0.88%)
Feb 25, 2004 10.18 10.20 9.874 10.03 9,967,857 +0.04(+0.42%)
Feb 24, 2004 9.934 10.42 9.925 9.993 10,073,311 +0.10(+1.02%)
Feb 23, 2004 9.963 10.04 9.874 9.891 5,934,552 -0.09(-0.89%)
Feb 20, 2004 10.06 10.06 9.811 9.980 2,960,048 -0.05(-0.50%)
Feb 19, 2004 10.12 10.32 9.976 10.03 4,820,772 -0.08(-0.75%)
Feb 18, 2004 9.993 10.15 9.959 10.11 4,555,360 +0.12(+1.23%)
Feb 17, 2004 9.832 10.01 9.832 9.984 3,740,642 +0.24(+2.51%)
Feb 13, 2004 9.853 9.904 9.638 9.739 4,326,680 -0.11(-1.16%)
Feb 12, 2004 9.870 9.972 9.828 9.853 2,847,959 +0.00(+0.00%)
Feb 11, 2004 9.849 9.887 9.769 9.853 4,708,920 +0.02(+0.21%)
Feb 10, 2004 9.832 9.917 9.799 9.832 4,634,273 +0.00(+0.04%)
Feb 09, 2004 9.769 9.934 9.748 9.828 4,064,349 -0.01(-0.13%)
Feb 06, 2004 9.777 9.896 9.765 9.841 4,246,345 +0.06(+0.65%)
Feb 05, 2004 9.642 9.811 9.642 9.777 6,746,900 +0.20(+2.07%)
Feb 04, 2004 9.583 9.647 9.545 9.579 3,378,782 -0.00(-0.04%)
Feb 03, 2004 9.558 9.706 9.499 9.583 6,108,254 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback