Financial News

Exact Sciences Cor (NQ: EXAS )

102.45 USD -0.34 (-0.33%)
Streaming Delayed Price Updated: 10:20 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.750 4.900 4.600 4.810 228,600 +0.12(+2.56%)
Aug 30, 2004 4.680 4.840 4.650 4.690 53,100 -0.01(-0.21%)
Aug 27, 2004 4.730 4.890 4.690 4.700 108,100 -0.01(-0.21%)
Aug 26, 2004 4.750 4.800 4.680 4.710 72,300 -0.09(-1.87%)
Aug 25, 2004 4.750 4.840 4.670 4.800 69,000 +0.05(+1.05%)
Aug 24, 2004 4.900 4.900 4.680 4.750 94,200 -0.13(-2.66%)
Aug 23, 2004 4.810 4.930 4.780 4.880 112,362 +0.10(+2.09%)
Aug 20, 2004 4.840 4.910 4.780 4.780 178,609 -0.08(-1.65%)
Aug 19, 2004 4.900 5.000 4.830 4.860 39,300 -0.05(-1.02%)
Aug 18, 2004 4.970 5.000 4.770 4.910 50,361 -0.08(-1.60%)
Aug 17, 2004 4.900 5.010 4.840 4.990 21,900 +0.01(+0.20%)
Aug 16, 2004 4.900 5.000 4.750 4.980 36,000 +0.08(+1.63%)
Aug 13, 2004 4.850 4.980 4.850 4.900 16,600 +0.03(+0.62%)
Aug 12, 2004 5.000 5.000 4.870 4.870 15,800 -0.13(-2.60%)
Aug 11, 2004 4.990 5.040 4.920 5.000 158,900 +0.01(+0.20%)
Aug 10, 2004 4.900 4.990 4.900 4.990 32,300 +0.15(+3.10%)
Aug 09, 2004 4.900 4.950 4.750 4.840 57,900 -0.05(-1.02%)
Aug 06, 2004 4.750 5.000 4.750 4.890 64,300 +0.14(+2.95%)
Aug 05, 2004 4.890 4.900 4.700 4.750 57,600 -0.09(-1.86%)
Aug 04, 2004 4.950 5.010 4.810 4.840 93,200 -0.15(-3.01%)
Aug 03, 2004 5.150 5.150 4.950 4.990 52,814 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback