Financial News

Dennys Corp (NQ: DENN )

16.07 USD +0.38 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 2.300 2.400 2.240 2.400 75,400 +0.12(+5.26%)
May 27, 2004 2.200 2.300 2.200 2.280 885,800 +0.08(+3.64%)
May 26, 2004 2.200 2.200 2.150 2.200 233,800 -0.02(-0.90%)
May 25, 2004 2.350 2.350 2.200 2.220 864,600 -0.13(-5.53%)
May 24, 2004 2.410 2.420 2.300 2.350 72,700 -0.10(-4.08%)
May 21, 2004 2.400 2.450 2.400 2.450 36,700 +0.00(+0.00%)
May 20, 2004 2.530 2.540 2.400 2.450 136,700 -0.09(-3.54%)
May 19, 2004 2.500 2.600 2.470 2.540 132,200 +0.04(+1.60%)
May 18, 2004 2.260 2.500 2.220 2.500 286,200 +0.26(+11.61%)
May 17, 2004 2.230 2.260 2.180 2.240 164,400 +0.02(+0.90%)
May 14, 2004 2.210 2.250 2.210 2.220 205,300 +0.01(+0.45%)
May 13, 2004 2.160 2.250 2.160 2.210 44,500 +0.03(+1.38%)
May 12, 2004 2.230 2.230 2.100 2.180 436,100 -0.05(-2.24%)
May 11, 2004 2.350 2.350 2.180 2.230 507,600 -0.07(-3.04%)
May 10, 2004 2.410 2.410 2.250 2.300 224,000 -0.10(-4.17%)
May 07, 2004 2.540 2.540 2.390 2.400 243,800 -0.14(-5.51%)
May 06, 2004 2.770 2.770 2.540 2.540 564,900 -0.19(-6.96%)
May 05, 2004 2.610 2.850 2.610 2.730 659,900 +0.11(+4.20%)
May 04, 2004 2.620 2.650 2.600 2.620 460,600 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback