Financial News

Wells Fargo (NY: WFC )

54.85 +0.34 (+0.62%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.476 9.495 9.399 9.405 11,289,837 -0.07(-0.74%)
Jan 29, 2004 9.381 9.492 9.336 9.476 16,478,321 +0.13(+1.37%)
Jan 28, 2004 9.404 9.572 9.331 9.348 15,314,880 -0.06(-0.61%)
Jan 27, 2004 9.508 9.567 9.392 9.405 12,678,825 -0.10(-1.09%)
Jan 26, 2004 9.305 9.508 9.302 9.508 13,670,130 +0.20(+2.11%)
Jan 23, 2004 9.379 9.435 9.286 9.312 15,718,971 -0.04(-0.46%)
Jan 22, 2004 9.453 9.484 9.338 9.354 13,581,316 -0.12(-1.28%)
Jan 21, 2004 9.345 9.485 9.340 9.476 11,552,923 +0.08(+0.85%)
Jan 20, 2004 9.359 9.453 9.295 9.395 14,597,953 +0.03(+0.28%)
Jan 16, 2004 9.256 9.376 9.248 9.369 14,059,572 +0.11(+1.22%)
Jan 15, 2004 9.261 9.333 9.169 9.256 23,355,810 +0.03(+0.30%)
Jan 14, 2004 9.256 9.266 9.186 9.228 16,080,944 +0.01(+0.09%)
Jan 13, 2004 9.302 9.312 9.169 9.220 18,337,324 -0.11(-1.19%)
Jan 12, 2004 9.400 9.400 9.295 9.331 12,298,844 -0.07(-0.73%)
Jan 09, 2004 9.395 9.543 9.395 9.400 10,242,679 -0.04(-0.47%)
Jan 08, 2004 9.449 9.474 9.358 9.444 18,256,750 -0.00(-0.03%)
Jan 07, 2004 9.464 9.502 9.420 9.448 16,283,600 -0.10(-1.01%)
Jan 06, 2004 9.526 9.576 9.520 9.544 12,790,530 -0.03(-0.32%)
Jan 05, 2004 9.576 9.615 9.490 9.576 13,499,216 +0.05(+0.48%)
Jan 02, 2004 9.584 9.648 9.494 9.530 12,580,549 -0.12(-1.22%)
Dec 31, 2003 9.656 9.695 9.572 9.648 9,786,702 -0.01(-0.08%)
Dec 30, 2003 9.620 9.662 9.589 9.656 8,465,775 +0.03(+0.27%)
Dec 29, 2003 9.551 9.633 9.546 9.630 8,843,314 +0.07(+0.70%)
Dec 26, 2003 9.546 9.598 9.538 9.562 2,721,817 +0.02(+0.17%)
Dec 24, 2003 9.559 9.582 9.531 9.546 3,318,798 -0.01(-0.15%)
Dec 23, 2003 9.500 9.564 9.489 9.561 8,468,827 +0.06(+0.64%)
Dec 22, 2003 9.513 9.526 9.446 9.500 9,335,304 -0.01(-0.16%)
Dec 19, 2003 9.487 9.531 9.453 9.515 21,824,596 +0.05(+0.50%)
Dec 18, 2003 9.404 9.472 9.364 9.467 9,869,108 +0.08(+0.86%)
Dec 17, 2003 9.363 9.400 9.305 9.387 12,854,928 +0.02(+0.26%)
Dec 16, 2003 9.202 9.367 9.202 9.363 14,500,593 +0.18(+1.91%)
Dec 15, 2003 9.372 9.372 9.184 9.187 13,238,570 -0.15(-1.63%)
Dec 12, 2003 9.330 9.348 9.300 9.340 9,316,076 +0.02(+0.19%)
Dec 11, 2003 9.227 9.377 9.227 9.322 13,089,020 +0.08(+0.87%)
Dec 10, 2003 9.246 9.269 9.136 9.241 13,167,763 -0.00(-0.04%)
Dec 09, 2003 9.372 9.335 9.222 9.245 13,811,745 -0.13(-1.36%)
Dec 08, 2003 9.289 9.397 9.287 9.372 8,151,109 +0.07(+0.72%)
Dec 05, 2003 9.310 9.341 9.259 9.305 8,589,688 -0.02(-0.21%)
Dec 04, 2003 9.320 9.351 9.279 9.325 9,982,644 +0.03(+0.30%)
Dec 03, 2003 9.346 9.384 9.277 9.297 13,224,531 -0.07(-0.73%)
Dec 02, 2003 9.461 9.461 9.343 9.366 15,005,402 -0.10(-1.00%)
Dec 01, 2003 9.464 9.479 9.394 9.461 10,715,136 +0.07(+0.73%)
Nov 28, 2003 9.377 9.420 9.377 9.392 3,504,058 -0.00(-0.05%)
Nov 26, 2003 9.395 9.412 9.331 9.397 10,417,256 +0.03(+0.37%)
Nov 25, 2003 9.309 9.410 9.248 9.363 11,077,414 +0.07(+0.78%)
Nov 24, 2003 9.338 9.353 9.256 9.290 13,854,779 +0.03(+0.37%)
Nov 21, 2003 9.233 9.294 9.222 9.256 15,208,974 +0.02(+0.25%)
Nov 20, 2003 9.215 9.354 9.189 9.233 13,348,139 -0.01(-0.07%)
Nov 19, 2003 9.105 9.259 9.100 9.240 9,186,364 +0.04(+0.45%)
Nov 18, 2003 9.289 9.297 9.182 9.199 10,327,526 -0.07(-0.72%)
Nov 17, 2003 9.220 9.266 9.176 9.266 8,540,856 +0.00(+0.04%)
Nov 14, 2003 9.364 9.364 9.230 9.263 8,899,166 -0.10(-1.08%)
Nov 13, 2003 9.294 9.397 9.223 9.364 12,922,378 +0.07(+0.76%)
Nov 12, 2003 9.191 9.317 9.141 9.294 18,061,724 +0.13(+1.43%)
Nov 11, 2003 9.094 9.210 9.094 9.163 10,529,571 +0.07(+0.76%)
Nov 10, 2003 9.056 9.112 9.033 9.094 9,883,452 -0.01(-0.16%)
Nov 07, 2003 9.158 9.192 8.996 9.109 12,782,594 -0.02(-0.27%)
Nov 06, 2003 9.123 9.158 8.963 9.133 12,122,436 +0.01(+0.11%)
Nov 05, 2003 9.305 9.143 9.035 9.123 15,111,613 -0.05(-0.50%)
Nov 04, 2003 9.305 9.318 9.117 9.169 21,395,112 -0.15(-1.60%)
Nov 03, 2003 9.227 9.297 9.227 9.318 14,175,296 +0.09(+0.99%)
Oct 31, 2003 9.059 9.290 9.045 9.227 22,903,496 +0.19(+2.10%)
Oct 30, 2003 9.001 9.051 8.956 9.037 10,868,349 +0.04(+0.49%)
Oct 29, 2003 8.996 9.002 8.914 8.992 10,657,147 -0.00(-0.04%)
Oct 28, 2003 8.912 8.997 8.879 8.996 16,532,342 +0.08(+0.86%)
Oct 27, 2003 9.043 9.073 8.851 8.919 17,967,110 -0.09(-1.02%)
Oct 24, 2003 8.994 9.010 8.891 9.010 13,650,597 -0.03(-0.38%)
Oct 23, 2003 8.966 9.048 8.917 9.045 14,992,278 +0.08(+0.88%)
Oct 22, 2003 9.005 9.037 8.942 8.966 15,605,130 -0.13(-1.39%)
Oct 21, 2003 8.905 9.140 8.905 9.092 19,943,924 +0.02(+0.23%)
Oct 20, 2003 9.010 9.071 8.978 9.071 13,906,969 +0.06(+0.67%)
Oct 17, 2003 9.020 9.025 8.979 9.010 14,779,550 +0.00(+0.05%)
Oct 16, 2003 9.004 9.037 8.986 9.005 12,326,313 -0.01(-0.11%)
Oct 15, 2003 9.056 9.056 8.981 9.015 12,033,926 -0.02(-0.25%)
Oct 14, 2003 9.069 9.161 8.978 9.038 11,986,620 +0.02(+0.22%)
Oct 13, 2003 8.937 9.043 8.951 9.019 12,411,160 +0.08(+0.92%)
Oct 10, 2003 8.883 8.951 8.874 8.937 13,076,201 +0.06(+0.65%)
Oct 09, 2003 8.924 8.924 8.842 8.879 15,154,647 +0.01(+0.11%)
Oct 08, 2003 8.871 8.871 8.830 8.869 15,979,311 -0.00(-0.02%)
Oct 07, 2003 8.738 8.871 8.717 8.871 15,653,352 +0.13(+1.52%)
Oct 06, 2003 8.720 8.770 8.668 8.738 8,470,353 +0.02(+0.21%)
Oct 03, 2003 8.748 8.817 8.696 8.720 20,692,896 +0.04(+0.51%)
Oct 02, 2003 8.617 8.688 8.604 8.676 15,120,464 +0.01(+0.11%)
Oct 01, 2003 8.437 8.673 8.466 8.666 19,654,590 +0.23(+2.72%)
Sep 30, 2003 8.471 8.489 8.406 8.437 15,848,073 -0.03(-0.41%)
Sep 29, 2003 8.421 8.437 8.396 8.471 13,402,160 +0.05(+0.60%)
Sep 26, 2003 8.348 8.434 8.371 8.421 17,413,164 +0.07(+0.86%)
Sep 25, 2003 8.314 8.389 8.306 8.348 15,176,317 +0.04(+0.43%)
Sep 24, 2003 8.380 8.389 8.293 8.312 12,716,670 -0.05(-0.55%)
Sep 23, 2003 8.373 8.401 8.324 8.358 11,847,141 -0.01(-0.16%)
Sep 22, 2003 8.465 8.465 8.262 8.371 12,330,891 -0.09(-1.10%)
Sep 19, 2003 8.453 8.473 8.398 8.465 12,337,605 +0.01(+0.14%)
Sep 18, 2003 8.319 8.471 8.319 8.453 15,781,538 +0.16(+1.96%)
Sep 17, 2003 8.265 8.306 8.255 8.291 10,116,629 +0.03(+0.32%)
Sep 16, 2003 8.201 8.286 8.201 8.265 11,819,367 +0.07(+0.82%)
Sep 15, 2003 8.208 8.231 8.175 8.198 9,410,995 -0.04(-0.46%)
Sep 12, 2003 8.160 8.258 8.140 8.235 17,692,732 +0.08(+0.94%)
Sep 11, 2003 8.226 8.263 8.158 8.158 15,479,691 -0.04(-0.48%)
Sep 10, 2003 8.355 8.355 8.178 8.198 22,248,220 -0.16(-1.86%)
Sep 09, 2003 8.373 8.386 8.309 8.353 11,360,034 -0.04(-0.43%)
Sep 08, 2003 8.335 8.403 8.298 8.389 10,324,473 +0.10(+1.15%)
Sep 05, 2003 8.339 8.393 8.275 8.294 11,514,468 -0.04(-0.53%)
Sep 04, 2003 8.432 8.437 8.330 8.339 12,227,732 -0.09(-1.11%)
Sep 03, 2003 8.380 8.437 8.321 8.432 18,226,230 +0.05(+0.63%)
Sep 02, 2003 8.371 8.401 8.214 8.380 21,345,120 +0.17(+2.01%)
Aug 29, 2003 8.203 8.214 8.124 8.214 12,432,829 +0.01(+0.14%)
Aug 28, 2003 8.147 8.203 8.078 8.203 18,514,038 +0.09(+1.15%)
Aug 27, 2003 8.101 8.126 8.077 8.109 11,554,144 -0.02(-0.24%)
Aug 26, 2003 8.073 8.142 8.018 8.129 17,355,480 -0.01(-0.14%)
Aug 25, 2003 8.049 8.142 8.011 8.140 16,956,882 +0.09(+1.14%)
Aug 22, 2003 8.142 8.147 8.047 8.049 32,027,598 -0.09(-1.07%)
Aug 21, 2003 8.191 8.216 8.093 8.136 18,907,752 -0.05(-0.58%)
Aug 20, 2003 8.253 8.253 8.158 8.183 11,933,819 -0.07(-0.85%)
Aug 19, 2003 8.224 8.296 8.191 8.253 13,653,954 +0.01(+0.08%)
Aug 18, 2003 8.293 8.293 8.213 8.247 9,765,338 -0.03(-0.36%)
Aug 15, 2003 8.270 8.276 8.211 8.276 6,836,591 +0.01(+0.08%)
Aug 14, 2003 8.224 8.293 8.152 8.270 13,002,647 +0.07(+0.86%)
Aug 13, 2003 8.273 8.281 8.176 8.199 12,639,758 -0.05(-0.62%)
Aug 12, 2003 8.260 8.260 8.168 8.250 14,428,565 +0.07(+0.82%)
Aug 11, 2003 8.216 8.224 8.111 8.183 14,827,468 -0.05(-0.60%)
Aug 08, 2003 8.194 8.245 8.183 8.232 8,941,895 +0.05(+0.58%)
Aug 07, 2003 8.175 8.206 8.113 8.185 10,646,160 -0.00(-0.02%)
Aug 06, 2003 8.109 8.255 8.098 8.186 16,845,788 +0.03(+0.42%)
Aug 05, 2003 8.175 8.265 8.144 8.152 16,753,921 -0.08(-1.01%)
Aug 04, 2003 8.208 8.263 8.090 8.235 20,602,250 +0.03(+0.34%)
Aug 01, 2003 8.278 8.280 8.113 8.208 21,692,138 -0.07(-0.85%)
Jul 31, 2003 8.483 8.501 8.249 8.278 27,552,072 -0.13(-1.56%)
Jul 30, 2003 8.488 8.527 8.399 8.409 11,631,056 -0.08(-0.93%)
Jul 29, 2003 8.511 8.535 8.437 8.488 14,163,647 -0.01(-0.17%)
Jul 28, 2003 8.568 8.568 8.484 8.502 13,380,796 -0.03(-0.36%)
Jul 25, 2003 8.437 8.557 8.399 8.534 14,214,921 +0.10(+1.24%)
Jul 24, 2003 8.599 8.599 8.422 8.429 17,581,332 -0.07(-0.85%)
Jul 23, 2003 8.517 8.519 8.422 8.501 13,096,040 -0.01(-0.15%)
Jul 22, 2003 8.406 8.552 8.388 8.514 24,292,790 +0.12(+1.42%)
Jul 21, 2003 8.409 8.409 8.306 8.394 16,465,197 -0.02(-0.27%)
Jul 18, 2003 8.380 8.434 8.319 8.417 14,573,232 +0.07(+0.84%)
Jul 17, 2003 8.437 8.470 8.311 8.347 13,604,511 -0.16(-1.91%)
Jul 16, 2003 8.507 8.543 8.437 8.509 19,806,886 +0.00(+0.02%)
Jul 15, 2003 8.196 8.624 8.196 8.507 23,057,014 -0.18(-2.07%)
Jul 14, 2003 8.666 8.799 8.642 8.688 24,855,282 +0.19(+2.22%)
Jul 11, 2003 8.417 8.511 8.393 8.499 15,559,654 +0.15(+1.79%)
Jul 10, 2003 8.327 8.421 8.150 8.350 17,232,482 +0.02(+0.28%)
Jul 09, 2003 8.322 8.376 8.263 8.327 16,039,742 +0.00(+0.06%)
Jul 08, 2003 8.306 8.347 8.252 8.322 19,709,526 -0.06(-0.66%)
Jul 07, 2003 8.404 8.440 8.358 8.378 13,756,503 +0.07(+0.87%)
Jul 03, 2003 8.350 8.388 8.281 8.306 7,101,814 -0.04(-0.53%)
Jul 02, 2003 8.335 8.353 8.306 8.350 9,779,683 +0.04(+0.51%)
Jul 01, 2003 8.257 8.327 8.172 8.308 18,489,012 +0.05(+0.62%)
Jun 30, 2003 8.380 8.422 8.249 8.257 20,103,850 -0.11(-1.27%)
Jun 27, 2003 8.440 8.473 8.314 8.363 9,612,125 -0.07(-0.82%)
Jun 26, 2003 8.291 8.439 8.273 8.432 12,774,659 +0.13(+1.58%)
Jun 25, 2003 8.348 8.414 8.291 8.301 12,362,632 -0.05(-0.55%)
Jun 24, 2003 8.316 8.393 8.290 8.347 10,899,480 +0.03(+0.37%)
Jun 23, 2003 8.358 8.401 8.298 8.316 11,004,165 -0.07(-0.86%)
Jun 20, 2003 8.421 8.502 8.367 8.388 17,910,342 +0.02(+0.20%)
Jun 19, 2003 8.519 8.519 8.365 8.371 12,662,649 -0.15(-1.73%)
Jun 18, 2003 8.453 8.519 8.440 8.519 11,458,615 +0.03(+0.39%)
Jun 17, 2003 8.650 8.650 8.453 8.486 13,253,831 +0.00(+0.00%)
Jun 16, 2003 8.421 8.496 8.391 8.486 12,278,396 +0.16(+1.93%)
Jun 13, 2003 8.450 8.478 8.324 8.326 14,161,510 -0.12(-1.38%)
Jun 12, 2003 8.478 8.491 8.355 8.442 13,359,737 +0.02(+0.19%)
Jun 11, 2003 8.330 8.427 8.249 8.425 18,774,378 +0.13(+1.60%)
Jun 10, 2003 8.204 8.293 8.129 8.293 15,361,576 +0.13(+1.65%)
Jun 09, 2003 8.186 8.191 8.114 8.158 13,221,479 -0.08(-0.99%)
Jun 06, 2003 8.335 8.380 8.240 8.240 17,119,252 -0.05(-0.59%)
Jun 05, 2003 8.231 8.306 8.117 8.290 14,707,827 +0.06(+0.72%)
Jun 04, 2003 8.044 8.258 8.044 8.231 19,215,704 +0.16(+1.97%)
Jun 03, 2003 8.027 8.078 7.998 8.072 11,057,576 +0.06(+0.76%)
Jun 02, 2003 7.949 8.098 7.949 8.011 17,360,974 +0.10(+1.24%)
May 30, 2003 7.811 7.932 7.798 7.913 14,619,928 +0.12(+1.53%)
May 29, 2003 7.806 7.868 7.746 7.793 13,095,429 -0.03(-0.38%)
May 28, 2003 7.903 7.934 7.798 7.823 14,202,103 -0.08(-1.02%)
May 27, 2003 7.716 7.906 7.678 7.903 17,720,506 +0.15(+1.99%)
May 23, 2003 7.741 7.782 7.724 7.749 9,531,246 +0.04(+0.47%)
May 22, 2003 7.773 7.839 7.705 7.713 11,846,531 -0.04(-0.47%)
May 21, 2003 7.765 7.831 7.731 7.749 13,336,846 -0.01(-0.17%)
May 20, 2003 7.765 7.831 7.700 7.762 11,560,859 -0.03(-0.38%)
May 19, 2003 7.927 7.927 7.782 7.791 11,322,494 -0.14(-1.72%)
May 16, 2003 7.885 7.973 7.854 7.927 12,134,339 +0.04(+0.54%)
May 15, 2003 7.877 7.927 7.844 7.885 12,189,276 +0.06(+0.80%)
May 14, 2003 7.888 7.893 7.770 7.823 12,346,762 -0.03(-0.35%)
May 13, 2003 7.862 7.896 7.832 7.850 9,977,455 -0.03(-0.37%)
May 12, 2003 7.801 7.895 7.749 7.880 11,899,636 +0.11(+1.43%)
May 09, 2003 7.757 7.795 7.672 7.769 14,580,557 +0.06(+0.72%)
May 08, 2003 7.749 7.823 7.698 7.713 11,848,057 -0.11(-1.40%)
May 07, 2003 7.900 7.937 7.785 7.823 15,557,213 -0.10(-1.32%)
May 06, 2003 7.909 7.939 7.854 7.927 15,090,249 +0.06(+0.71%)
May 05, 2003 8.027 8.027 7.850 7.872 13,937,185 -0.16(-1.94%)
May 02, 2003 7.926 8.044 7.905 8.027 16,040,047 +0.10(+1.28%)
May 01, 2003 7.906 7.978 7.769 7.926 11,161,040 +0.02(+0.25%)
Apr 30, 2003 7.855 7.977 7.798 7.906 17,459,250 +0.02(+0.27%)
Apr 29, 2003 7.885 7.918 7.777 7.885 12,358,054 +0.03(+0.42%)
Apr 28, 2003 7.782 7.905 7.778 7.852 12,332,722 +0.08(+1.08%)
Apr 25, 2003 7.823 7.855 7.708 7.769 9,480,887 -0.03(-0.34%)
Apr 24, 2003 7.823 7.901 7.711 7.795 11,859,044 -0.10(-1.22%)
Apr 23, 2003 7.823 7.901 7.805 7.891 12,849,739 +0.06(+0.71%)
Apr 22, 2003 7.675 7.870 7.637 7.836 14,069,033 +0.14(+1.87%)
Apr 21, 2003 7.814 7.847 7.667 7.692 13,780,920 -0.09(-1.16%)
Apr 17, 2003 7.692 7.782 7.651 7.782 12,577,802 +0.12(+1.63%)
Apr 16, 2003 7.795 7.798 7.623 7.657 13,663,721 -0.12(-1.50%)
Apr 15, 2003 7.618 7.787 7.618 7.773 17,956,428 +0.11(+1.39%)
Apr 14, 2003 7.634 7.667 7.554 7.667 14,735,601 +0.09(+1.21%)
Apr 11, 2003 7.700 7.741 7.551 7.575 17,383,560 -0.11(-1.43%)
Apr 10, 2003 7.598 7.696 7.598 7.685 12,740,476 +0.09(+1.14%)
Apr 09, 2003 7.639 7.731 7.593 7.598 23,880,458 -0.18(-2.25%)
Apr 08, 2003 7.672 7.813 7.636 7.773 11,901,773 +0.10(+1.32%)
Apr 07, 2003 7.855 7.882 7.670 7.672 12,299,760 -0.04(-0.53%)
Apr 04, 2003 7.700 7.741 7.659 7.713 10,309,518 +0.05(+0.60%)
Apr 03, 2003 7.772 7.773 7.641 7.667 15,025,546 -0.09(-1.12%)
Apr 02, 2003 7.700 7.790 7.664 7.754 14,721,867 +0.17(+2.22%)
Apr 01, 2003 7.397 7.601 7.374 7.585 18,931,864 +0.21(+2.91%)
Mar 31, 2003 7.372 7.429 7.348 7.370 15,708,594 -0.11(-1.49%)
Mar 28, 2003 7.465 7.497 7.405 7.482 12,093,441 +0.02(+0.22%)
Mar 27, 2003 7.520 7.529 7.408 7.465 13,182,108 -0.05(-0.72%)
Mar 26, 2003 7.634 7.642 7.488 7.520 13,844,097 -0.09(-1.21%)
Mar 25, 2003 7.506 7.656 7.479 7.611 14,367,829 +0.12(+1.55%)
Mar 24, 2003 7.634 7.654 7.475 7.495 13,484,566 -0.25(-3.20%)
Mar 21, 2003 7.675 7.749 7.601 7.742 25,886,570 +0.07(+0.88%)
Mar 20, 2003 7.713 7.731 7.536 7.675 18,508,240 -0.04(-0.49%)
Mar 19, 2003 7.647 7.741 7.611 7.713 15,322,205 +0.07(+0.86%)
Mar 18, 2003 7.696 7.723 7.560 7.647 15,215,993 -0.03(-0.36%)
Mar 17, 2003 7.495 7.675 7.429 7.675 19,139,404 +0.18(+2.40%)
Mar 14, 2003 7.510 7.544 7.429 7.495 15,005,402 +0.00(+0.00%)
Mar 13, 2003 7.380 7.508 7.323 7.495 18,641,308 +0.26(+3.62%)
Mar 12, 2003 7.234 7.305 7.089 7.233 23,356,114 -0.03(-0.43%)
Mar 11, 2003 7.282 7.380 7.236 7.264 22,789,044 +0.01(+0.16%)
Mar 10, 2003 7.407 7.429 7.233 7.253 13,698,209 -0.21(-2.81%)
Mar 07, 2003 7.379 7.503 7.284 7.462 14,277,488 +0.09(+1.15%)
Mar 06, 2003 7.415 7.493 7.366 7.377 12,217,965 -0.10(-1.34%)
Mar 05, 2003 7.348 7.495 7.343 7.477 14,317,470 +0.10(+1.42%)
Mar 04, 2003 7.451 7.462 7.372 7.372 12,018,056 -0.06(-0.77%)
Mar 03, 2003 7.513 7.577 7.402 7.429 14,747,199 +0.00(+0.00%)
Feb 28, 2003 7.465 7.533 7.402 7.429 12,676,993 -0.02(-0.26%)
Feb 27, 2003 7.408 7.552 7.362 7.449 15,056,676 +0.06(+0.87%)
Feb 26, 2003 7.457 7.469 7.336 7.385 15,526,997 -0.08(-1.12%)
Feb 25, 2003 7.359 7.479 7.266 7.469 17,341,746 +0.06(+0.77%)
Feb 24, 2003 7.528 7.564 7.388 7.411 17,932,928 -0.19(-2.54%)
Feb 21, 2003 7.610 7.698 7.511 7.605 12,322,040 +0.06(+0.74%)
Feb 20, 2003 7.605 7.626 7.513 7.549 11,185,762 -0.06(-0.73%)
Feb 19, 2003 7.659 7.659 7.551 7.605 10,966,930 -0.05(-0.64%)
Feb 18, 2003 7.626 7.698 7.587 7.654 11,849,583 +0.06(+0.84%)
Feb 14, 2003 7.470 7.590 7.392 7.590 14,686,463 +0.12(+1.60%)
Feb 13, 2003 7.428 7.518 7.339 7.470 11,524,234 +0.04(+0.57%)
Feb 12, 2003 7.470 7.534 7.397 7.428 11,204,074 -0.04(-0.57%)
Feb 11, 2003 7.508 7.618 7.413 7.470 14,652,280 -0.04(-0.48%)
Feb 10, 2003 7.438 7.520 7.421 7.506 14,015,928 +0.06(+0.81%)
Feb 07, 2003 7.560 7.577 7.429 7.446 13,262,682 -0.07(-0.89%)
Feb 06, 2003 7.479 7.562 7.418 7.513 23,814,532 +0.09(+1.19%)
Feb 05, 2003 7.683 7.726 7.348 7.425 37,912,864 -0.28(-3.64%)
Feb 04, 2003 7.823 7.823 7.642 7.705 12,930,619 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback