Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.17 -1.04 (-1.01%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.679 3.742 3.674 3.738 831,175 +0.05(+1.36%)
Jul 29, 2004 3.680 3.694 3.647 3.687 907,591 +0.01(+0.14%)
Jul 28, 2004 3.663 3.692 3.613 3.682 481,619 +0.00(+0.07%)
Jul 27, 2004 3.628 3.686 3.612 3.680 583,507 +0.05(+1.29%)
Jul 26, 2004 3.689 3.689 3.612 3.633 540,009 -0.05(-1.29%)
Jul 23, 2004 3.714 3.714 3.662 3.681 503,172 -0.03(-0.76%)
Jul 22, 2004 3.687 3.737 3.675 3.709 1,631,392 +0.03(+0.88%)
Jul 21, 2004 3.666 3.680 3.658 3.676 905,632 +0.02(+0.51%)
Jul 20, 2004 3.690 3.698 3.650 3.658 845,675 -0.03(-0.88%)
Jul 19, 2004 3.687 3.729 3.675 3.690 2,027,974 +0.02(+0.44%)
Jul 16, 2004 3.730 3.743 3.670 3.674 2,281,911 -0.05(-1.37%)
Jul 15, 2004 3.767 3.777 3.708 3.725 576,845 -0.04(-1.13%)
Jul 14, 2004 3.775 3.775 3.738 3.767 900,146 -0.00(-0.09%)
Jul 13, 2004 3.853 3.853 3.760 3.771 938,158 -0.06(-1.60%)
Jul 12, 2004 3.835 3.849 3.788 3.832 1,058,857 +0.04(+1.05%)
Jul 09, 2004 3.769 3.823 3.762 3.792 357,001 +0.03(+0.84%)
Jul 08, 2004 3.761 3.795 3.707 3.761 1,331,605 -0.05(-1.21%)
Jul 07, 2004 3.924 3.932 3.786 3.806 3,537,100 -0.11(-2.78%)
Jul 06, 2004 3.893 3.921 3.874 3.915 924,834 +0.02(+0.59%)
Jul 02, 2004 3.874 3.933 3.874 3.892 222,587 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback