Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	61.59	61.99	61.42	61.88	87,012	+0.73(+1.20%)
Mar 30, 2004	60.96	61.33	60.71	61.15	48,969	-0.01(-0.02%)
Mar 29, 2004	60.95	61.38	60.90	61.16	62,459	+0.90(+1.49%)
Mar 26, 2004	60.23	60.45	59.87	60.27	62,594	-0.22(-0.37%)
Mar 25, 2004	59.88	60.78	59.72	60.49	158,645	+1.39(+2.35%)
Mar 24, 2004	59.58	59.67	58.78	59.10	179,824	-1.53(-2.53%)
Mar 23, 2004	61.01	61.08	60.21	60.64	120,872	+0.11(+0.18%)
Mar 22, 2004	60.92	61.11	60.41	60.53	152,979	-0.97(-1.58%)
Mar 19, 2004	62.28	62.42	61.31	61.50	189,672	-1.78(-2.81%)
Mar 18, 2004	62.83	63.51	62.43	63.28	133,148	-0.51(-0.80%)
Mar 17, 2004	63.23	63.90	63.01	63.79	116,016	+0.70(+1.12%)
Mar 16, 2004	64.05	64.16	62.34	63.08	230,817	+0.93(+1.49%)
Mar 15, 2004	62.86	63.02	61.73	62.16	238,507	-1.45(-2.27%)
Mar 12, 2004	62.93	63.68	62.42	63.60	183,602	+0.59(+0.93%)
Mar 11, 2004	63.56	63.97	62.93	63.02	206,940	-1.48(-2.30%)
Mar 10, 2004	65.54	65.54	64.49	64.50	184,951	-1.57(-2.38%)
Mar 09, 2004	66.69	67.07	65.68	66.07	372,735	-2.03(-2.98%)
Mar 08, 2004	68.43	68.52	68.03	68.10	225,152	-1.21(-1.74%)
Mar 05, 2004	67.68	69.64	67.62	69.31	769,348	+0.19(+0.27%)
Mar 04, 2004	66.03	70.41	65.92	69.12	2,691,976	+4.13(+6.35%)
Mar 03, 2004	63.96	65.11	63.78	65.00	241,070	+0.87(+1.36%)
Mar 02, 2004	64.88	64.94	63.91	64.12	113,722	-1.20(-1.84%)
Mar 01, 2004	65.16	65.48	64.62	65.32	53,826	+1.19(+1.85%)
Feb 27, 2004	63.91	64.23	63.64	64.14	103,739	-0.33(-0.51%)
Feb 26, 2004	63.93	64.50	63.65	64.46	207,075	-0.08(-0.13%)
Feb 25, 2004	64.80	65.02	64.09	64.54	94,566	-0.83(-1.27%)
Feb 24, 2004	64.60	65.57	64.40	65.37	103,200	-0.30(-0.46%)
Feb 23, 2004	66.35	66.40	65.43	65.68	86,472	-0.37(-0.56%)
Feb 20, 2004	66.92	67.05	65.27	66.05	325,114	+1.05(+1.61%)
Feb 19, 2004	64.94	65.32	64.85	65.00	138,140	+1.27(+2.00%)
Feb 18, 2004	64.54	64.59	63.56	63.73	109,270	-0.29(-0.45%)
Feb 17, 2004	63.86	64.12	63.56	64.02	91,868	+0.55(+0.86%)
Feb 13, 2004	64.64	64.78	63.28	63.47	73,521	-0.87(-1.35%)
Feb 12, 2004	64.51	64.68	64.12	64.34	124,784	+0.07(+0.12%)
Feb 11, 2004	62.85	64.49	62.76	64.26	159,859	+0.86(+1.36%)
Feb 10, 2004	62.95	63.48	62.81	63.40	72,577	+0.16(+0.26%)
Feb 09, 2004	63.64	63.68	63.08	63.24	128,022	+0.38(+0.60%)
Feb 06, 2004	62.47	63.07	62.25	62.86	184,546	+3.41(+5.74%)
Feb 05, 2004	59.93	60.32	59.32	59.45	112,913	+1.42(+2.45%)
Feb 04, 2004	58.61	58.85	57.93	58.03	59,357	-0.60(-1.02%)
Feb 03, 2004	58.39	58.76	58.19	58.63	48,969	+0.23(+0.39%)
Feb 02, 2004	58.12	58.65	57.76	58.40	46,676	+0.17(+0.29%)
Jan 30, 2004	57.97	58.37	57.52	58.23	92,543	-0.63(-1.07%)
Jan 29, 2004	58.89	58.93	58.35	58.86	102,795	-0.59(-1.00%)
Jan 28, 2004	59.91	60.90	59.45	59.45	75,815	-0.44(-0.74%)
Jan 27, 2004	60.38	60.57	59.86	59.90	55,714	-0.03(-0.05%)
Jan 26, 2004	59.55	59.92	59.38	59.92	48,295	+0.04(+0.07%)
Jan 23, 2004	60.25	60.78	59.75	59.88	105,358	-0.12(-0.20%)
Jan 22, 2004	60.08	60.41	59.86	60.00	107,517	+0.12(+0.20%)
Jan 21, 2004	58.93	60.09	58.51	59.88	108,326	+0.76(+1.29%)
Jan 20, 2004	58.95	59.30	58.71	59.12	108,731	-0.24(-0.40%)
Jan 16, 2004	59.67	59.78	59.30	59.35	150,955	-1.30(-2.14%)
Jan 15, 2004	60.84	60.96	60.08	60.65	92,003	+0.39(+0.65%)
Jan 14, 2004	59.87	60.45	59.78	60.26	95,645	+1.10(+1.87%)
Jan 13, 2004	59.61	59.75	58.64	59.15	131,394	-0.78(-1.30%)
Jan 12, 2004	59.72	59.98	59.41	59.93	136,791	-0.92(-1.51%)
Jan 09, 2004	60.71	61.39	60.52	60.85	118,444	-1.19(-1.92%)
Jan 08, 2004	62.21	62.27	61.47	62.04	89,575	+0.70(+1.15%)
Jan 07, 2004	62.14	62.14	60.87	61.34	173,214	-1.96(-3.09%)
Jan 06, 2004	63.02	63.45	62.64	63.30	145,829	+0.46(+0.73%)
Jan 05, 2004	62.59	62.86	62.08	62.84	210,987	+1.39(+2.26%)
Jan 02, 2004	61.99	62.24	61.45	61.45	101,311	+0.51(+0.84%)
Dec 31, 2003	60.95	61.10	60.80	60.94	48,834	+0.08(+0.13%)
Dec 30, 2003	61.06	61.24	60.67	60.86	109,675	+0.70(+1.17%)
Dec 29, 2003	59.30	60.29	59.29	60.15	118,983	+1.31(+2.23%)
Dec 26, 2003	58.97	59.02	58.69	58.84	9,847	-0.05(-0.09%)
Dec 24, 2003	58.68	58.89	58.45	58.89	19,965	+0.40(+0.68%)
Dec 23, 2003	58.31	58.58	58.27	58.49	70,958	+0.36(+0.61%)
Dec 22, 2003	58.12	58.56	57.98	58.14	133,013	+0.42(+0.72%)
Dec 19, 2003	58.02	58.02	57.39	57.72	97,939	-0.10(-0.17%)
Dec 18, 2003	57.12	57.88	57.11	57.82	154,193	+0.95(+1.67%)
Dec 17, 2003	57.17	57.19	56.53	56.87	116,825	-1.13(-1.96%)
Dec 16, 2003	57.49	58.01	57.37	58.00	117,365	+0.81(+1.41%)
Dec 15, 2003	57.99	58.00	57.20	57.20	172,270	-0.73(-1.25%)
Dec 12, 2003	58.22	58.26	57.63	57.92	118,039	+1.01(+1.77%)
Dec 11, 2003	56.10	57.03	56.08	56.92	95,645	+0.62(+1.09%)
Dec 10, 2003	56.37	56.78	56.09	56.30	93,082	-0.12(-0.21%)
Dec 09, 2003	56.60	57.32	56.34	56.42	59,491	-0.18(-0.31%)
Dec 08, 2003	55.94	56.67	55.94	56.60	122,086	+0.82(+1.48%)
Dec 05, 2003	55.86	56.03	55.67	55.77	111,699	-0.33(-0.59%)
Dec 04, 2003	56.45	56.54	56.20	56.11	190,617	-0.08(-0.15%)
Dec 03, 2003	55.75	56.86	55.70	56.19	562,408	+2.89(+5.42%)
Dec 02, 2003	52.90	53.76	53.31	53.30	128,022	+0.40(+0.76%)
Dec 01, 2003	51.67	53.08	52.65	52.90	191,696	+1.23(+2.38%)
Nov 28, 2003	51.47	51.83	51.36	51.67	96,185	+1.19(+2.35%)
Nov 26, 2003	51.15	51.15	50.24	50.48	130,855	+0.82(+1.64%)
Nov 25, 2003	49.64	49.87	49.40	49.67	60,301	+0.52(+1.06%)
Nov 24, 2003	48.64	49.28	48.59	49.15	64,618	+0.93(+1.92%)
Nov 21, 2003	48.16	48.39	48.04	48.22	60,301	+0.06(+0.12%)
Nov 20, 2003	47.99	48.75	47.93	48.16	59,626	-0.84(-1.71%)
Nov 19, 2003	48.72	49.15	48.72	49.00	88,226	+0.92(+1.91%)
Nov 18, 2003	48.33	48.33	48.29	48.08	128,561	-0.34(-0.70%)
Nov 17, 2003	48.44	48.49	48.06	48.42	263,599	-0.96(-1.95%)
Nov 14, 2003	49.65	49.94	49.48	49.38	121,007	+0.09(+0.18%)
Nov 13, 2003	49.04	49.37	48.99	49.29	25,496	-0.07(-0.14%)
Nov 12, 2003	48.80	49.46	48.80	49.36	63,404	+0.78(+1.60%)
Nov 11, 2003	48.23	48.81	48.21	48.58	120,602	-0.01(-0.02%)
Nov 10, 2003	48.86	48.86	48.60	48.59	38,582	-0.59(-1.21%)
Nov 07, 2003	49.12	49.42	48.87	49.18	78,917	+0.22(+0.45%)
Nov 06, 2003	48.70	49.18	48.45	48.96	42,764	-0.04(-0.09%)
Nov 05, 2003	48.92	49.29	48.60	49.01	212,066	-0.33(-0.66%)
Nov 04, 2003	49.52	49.60	49.29	49.33	146,908	+0.14(+0.29%)
Nov 03, 2003	49.51	49.51	48.96	49.19	112,103	+0.67(+1.39%)
Oct 31, 2003	48.54	48.74	48.28	48.52	154,463	-0.79(-1.59%)
Oct 30, 2003	49.53	49.53	49.14	49.30	64,483	-0.88(-1.76%)
Oct 29, 2003	50.00	50.30	49.96	50.18	109,945	+0.37(+0.74%)
Oct 28, 2003	49.21	49.63	49.11	49.81	219,081	+1.15(+2.36%)
Oct 27, 2003	48.52	48.91	48.41	48.66	86,202	+0.48(+1.00%)
Oct 24, 2003	48.00	48.58	48.00	48.18	35,614	-0.23(-0.47%)
Oct 23, 2003	47.92	48.61	47.92	48.41	93,757	-0.22(-0.46%)
Oct 22, 2003	48.67	48.93	48.41	48.64	109,405	-0.53(-1.07%)
Oct 21, 2003	48.80	49.49	48.76	49.16	140,163	+0.04(+0.09%)
Oct 20, 2003	48.77	49.27	48.67	49.12	80,806	+0.50(+1.04%)
Oct 17, 2003	49.06	49.07	48.30	48.61	122,761	-1.00(-2.02%)
Oct 16, 2003	49.03	49.60	49.03	49.61	97,534	+0.62(+1.26%)
Oct 15, 2003	49.55	49.55	48.88	49.00	94,836	-0.62(-1.25%)
Oct 14, 2003	48.98	49.66	48.83	49.62	84,718	+0.29(+0.59%)
Oct 13, 2003	49.31	49.54	49.05	49.33	149,202	+0.48(+0.99%)
Oct 10, 2003	48.88	48.98	48.60	48.85	70,688	+0.83(+1.73%)
Oct 09, 2003	48.41	48.53	47.92	48.02	83,639	+0.46(+0.97%)
Oct 08, 2003	48.17	48.17	47.49	47.56	64,483	-0.10(-0.22%)
Oct 07, 2003	47.87	47.69	47.16	47.66	114,667	-0.21(-0.43%)
Oct 06, 2003	47.35	48.01	47.37	47.87	65,022	+0.53(+1.11%)
Oct 03, 2003	47.24	47.83	47.24	47.35	118,444	+0.87(+1.87%)
Oct 02, 2003	46.36	46.69	46.14	46.48	139,623	-0.19(-0.41%)
Oct 01, 2003	45.88	46.70	45.85	46.67	111,834	+1.68(+3.74%)
Sep 30, 2003	46.03	46.03	44.57	44.99	124,649	-0.98(-2.13%)
Sep 29, 2003	45.67	45.97	45.68	45.97	119,523	+0.30(+0.65%)
Sep 26, 2003	45.71	46.15	45.47	45.67	69,339	-0.34(-0.74%)
Sep 25, 2003	45.75	46.48	45.66	46.01	113,317	+0.26(+0.57%)
Sep 24, 2003	47.41	47.41	45.36	45.75	252,807	-1.82(-3.82%)
Sep 23, 2003	47.39	47.51	47.00	47.57	133,013	-0.44(-0.93%)
Sep 22, 2003	48.40	48.40	47.95	48.01	75,005	-1.33(-2.70%)
Sep 19, 2003	49.75	49.86	49.21	49.35	145,964	-0.17(-0.34%)
Sep 18, 2003	49.32	49.64	49.15	49.52	150,146	+1.48(+3.07%)
Sep 17, 2003	48.17	48.46	48.02	48.04	101,716	-0.38(-0.78%)
Sep 16, 2003	47.87	48.42	47.91	48.42	125,998	+0.68(+1.43%)
Sep 15, 2003	48.30	48.30	47.65	47.74	59,491	-0.12(-0.25%)
Sep 12, 2003	47.59	47.94	47.41	47.86	81,615	+0.16(+0.33%)
Sep 11, 2003	47.23	47.81	47.18	47.70	83,504	+0.62(+1.32%)
Sep 10, 2003	47.44	47.54	47.00	47.08	98,208	-1.16(-2.41%)
Sep 09, 2003	47.97	48.48	47.95	48.24	191,021	+0.80(+1.69%)
Sep 08, 2003	47.52	47.87	47.31	47.44	184,681	+1.22(+2.63%)
Sep 05, 2003	46.30	46.46	45.96	46.23	162,557	+0.00(+0.00%)
Sep 04, 2003	45.90	46.35	45.83	46.23	240,261	+0.84(+1.85%)
Sep 03, 2003	45.66	45.74	45.03	45.39	194,933	+1.36(+3.10%)
Sep 02, 2003	44.03	44.35	43.66	44.02	130,450	+0.85(+1.97%)
Aug 29, 2003	42.65	43.17	42.55	43.17	103,470	-0.06(-0.14%)
Aug 28, 2003	43.22	43.29	42.78	43.23	151,765	+0.42(+0.99%)
Aug 27, 2003	42.52	42.98	42.40	42.81	90,654	+0.15(+0.35%)
Aug 26, 2003	42.38	42.70	41.66	42.66	225,421	+0.04(+0.09%)
Aug 25, 2003	42.79	42.91	42.48	42.62	195,473	-0.44(-1.03%)
Aug 22, 2003	43.25	43.46	42.70	43.07	209,368	-0.85(-1.94%)
Aug 21, 2003	44.48	44.60	43.83	43.92	395,129	-0.85(-1.90%)
Aug 20, 2003	43.91	44.85	43.77	44.77	152,574	-0.26(-0.58%)
Aug 19, 2003	45.56	45.56	44.62	45.03	89,710	-0.71(-1.56%)
Aug 18, 2003	45.57	45.83	45.24	45.74	73,521	-0.19(-0.40%)
Aug 15, 2003	45.85	46.07	45.70	45.93	40,875	+0.04(+0.10%)
Aug 14, 2003	45.42	46.29	45.42	45.88	142,861	+0.48(+1.06%)
Aug 13, 2003	45.94	46.03	45.11	45.40	101,041	-0.40(-0.87%)
Aug 12, 2003	45.34	45.82	45.22	45.80	132,743	+0.88(+1.96%)
Aug 11, 2003	44.52	45.31	44.39	44.92	153,114	+0.71(+1.61%)
Aug 08, 2003	45.00	45.02	43.92	44.21	242,824	-0.42(-0.93%)
Aug 07, 2003	44.77	44.84	44.30	44.62	262,789	-0.44(-0.99%)
Aug 06, 2003	44.33	45.38	44.25	45.07	537,046	-1.00(-2.17%)
Aug 05, 2003	46.09	46.59	45.81	46.07	144,480	-0.01(-0.03%)
Aug 04, 2003	46.19	46.21	45.23	46.09	158,105	-0.44(-0.96%)
Aug 01, 2003	46.03	46.77	45.25	46.53	175,373	-1.36(-2.83%)
Jul 31, 2003	48.46	48.48	47.55	47.89	274,121	-1.78(-3.58%)
Jul 30, 2003	50.07	50.14	49.39	49.67	70,419	-0.53(-1.06%)
Jul 29, 2003	50.81	50.81	49.81	50.20	56,254	+0.08(+0.16%)
Jul 28, 2003	50.16	50.27	49.70	50.12	49,913	+0.99(+2.01%)
Jul 25, 2003	48.59	49.18	48.03	49.13	72,037	+0.67(+1.38%)
Jul 24, 2003	49.02	49.31	48.46	48.46	64,618	-0.46(-0.94%)
Jul 23, 2003	48.89	48.98	48.29	48.92	65,022	+0.82(+1.71%)
Jul 22, 2003	47.73	48.33	47.40	48.10	205,591	+0.41(+0.86%)
Jul 21, 2003	47.72	47.86	47.44	47.69	54,230	-0.78(-1.61%)
Jul 18, 2003	47.93	48.52	47.67	48.47	97,534	+1.16(+2.46%)
Jul 17, 2003	47.89	48.12	47.25	47.31	80,401	-1.62(-3.30%)
Jul 16, 2003	49.20	49.21	48.47	48.92	75,950	+0.50(+1.04%)
Jul 15, 2003	49.78	49.80	48.33	48.42	77,838	-0.17(-0.35%)
Jul 14, 2003	48.89	49.09	48.50	48.59	61,650	+0.42(+0.86%)
Jul 11, 2003	48.01	48.21	47.94	48.18	35,074	+0.53(+1.12%)
Jul 10, 2003	47.33	47.64	47.23	47.64	95,241	-0.35(-0.73%)
Jul 09, 2003	47.81	48.20	47.55	47.99	76,219	-0.64(-1.31%)
Jul 08, 2003	48.28	48.72	47.95	48.63	147,448	-0.43(-0.88%)
Jul 07, 2003	48.61	49.32	48.61	49.06	94,431	+0.44(+0.91%)
Jul 03, 2003	48.63	49.14	48.49	48.61	49,778	-0.87(-1.75%)
Jul 02, 2003	48.64	49.48	48.40	49.48	128,966	+1.48(+3.09%)
Jul 01, 2003	47.26	48.18	46.83	48.00	113,722	+0.24(+0.51%)
Jun 30, 2003	48.33	48.56	47.49	47.75	103,065	-0.06(-0.12%)
Jun 27, 2003	48.11	48.37	47.55	47.81	59,626	-0.75(-1.54%)
Jun 26, 2003	47.85	48.75	47.85	48.56	44,113	+0.71(+1.49%)
Jun 25, 2003	48.14	48.72	47.85	47.85	90,384	-0.27(-0.57%)
Jun 24, 2003	47.46	48.44	47.42	48.12	438,972	+0.60(+1.26%)
Jun 23, 2003	48.29	48.33	47.35	47.52	135,981	-1.33(-2.72%)
Jun 20, 2003	49.49	49.55	48.83	48.85	63,673	-0.20(-0.41%)
Jun 19, 2003	49.12	49.56	48.69	49.05	168,223	-1.13(-2.26%)
Jun 18, 2003	49.92	50.63	49.76	50.18	183,467	-1.23(-2.39%)
Jun 17, 2003	51.87	51.87	50.93	51.41	181,443	-0.68(-1.31%)
Jun 16, 2003	50.78	52.14	50.73	52.10	219,351	+2.39(+4.80%)
Jun 13, 2003	50.93	51.01	49.27	49.71	110,215	-0.93(-1.84%)
Jun 12, 2003	50.56	51.02	50.09	50.64	171,460	+0.64(+1.29%)
Jun 11, 2003	49.09	50.11	49.09	50.00	190,617	+2.50(+5.26%)
Jun 10, 2003	47.18	47.56	47.12	47.50	99,153	+0.95(+2.04%)
Jun 09, 2003	46.60	46.89	46.40	46.55	96,994	-0.16(-0.35%)
Jun 06, 2003	47.37	47.47	46.71	46.72	65,697	-0.16(-0.35%)
Jun 05, 2003	46.48	47.14	46.37	46.88	82,155	-0.39(-0.82%)
Jun 04, 2003	46.03	47.47	45.97	47.26	204,512	+0.82(+1.77%)
Jun 03, 2003	45.77	46.44	45.66	46.44	216,113	+0.73(+1.61%)
Jun 02, 2003	45.61	46.46	45.33	45.71	182,253	+2.01(+4.60%)
May 30, 2003	43.48	44.59	43.42	43.70	163,366	+0.79(+1.83%)
May 29, 2003	43.42	44.07	42.75	42.91	103,335	+0.18(+0.42%)
May 28, 2003	42.42	43.19	42.39	42.73	77,838	+1.00(+2.40%)
May 27, 2003	40.54	41.85	40.46	41.73	199,520	+1.02(+2.51%)
May 23, 2003	40.41	40.97	40.27	40.71	94,836	-0.16(-0.38%)
May 22, 2003	40.18	41.07	39.89	40.87	141,647	+0.80(+2.00%)
May 21, 2003	39.66	40.10	39.24	40.07	113,048	-0.39(-0.95%)
May 20, 2003	40.74	40.99	40.10	40.45	125,189	-0.17(-0.42%)
May 19, 2003	41.47	41.52	40.57	40.62	177,531	-1.33(-3.18%)
May 16, 2003	41.79	42.13	41.22	41.96	123,165	+0.79(+1.93%)
May 15, 2003	41.39	41.51	40.90	41.16	158,240	+0.70(+1.74%)
May 14, 2003	41.00	41.02	40.24	40.46	75,275	-0.20(-0.49%)
May 13, 2003	40.58	41.08	40.56	40.66	92,812	+0.06(+0.15%)
May 12, 2003	39.84	40.84	39.75	40.60	93,757	+0.33(+0.83%)
May 09, 2003	39.53	40.66	39.47	40.27	138,679	+1.02(+2.61%)
May 08, 2003	39.36	39.93	39.20	39.24	142,456	-1.48(-3.62%)
May 07, 2003	41.59	41.59	40.58	40.72	195,203	-1.05(-2.52%)
May 06, 2003	40.95	41.87	40.95	41.77	321,067	+1.99(+4.99%)
May 05, 2003	40.03	40.23	39.52	39.78	111,699	+0.67(+1.72%)
May 02, 2003	38.14	39.25	38.12	39.11	101,446	+0.90(+2.35%)
May 01, 2003	38.18	38.55	37.63	38.21	116,150	+0.04(+0.10%)
Apr 30, 2003	38.18	38.49	37.60	38.18	308,251	+0.35(+0.92%)
Apr 29, 2003	38.35	38.66	37.26	37.83	143,536	-0.17(-0.45%)
Apr 28, 2003	36.84	38.21	36.77	38.00	193,989	+1.42(+3.89%)
Apr 25, 2003	36.85	36.92	36.39	36.57	178,745	-1.40(-3.69%)
Apr 24, 2003	38.29	38.44	37.79	37.98	118,714	-1.11(-2.84%)
Apr 23, 2003	38.99	39.29	38.62	39.09	146,503	+0.01(+0.02%)
Apr 22, 2003	37.18	39.20	37.08	39.08	102,390	+1.65(+4.40%)
Apr 21, 2003	37.40	37.53	37.40	37.43	82,155	+0.04(+0.10%)
Apr 17, 2003	36.95	37.55	36.95	37.40	224,342	+1.19(+3.28%)
Apr 16, 2003	36.88	37.17	36.18	36.21	227,715	+0.22(+0.62%)
Apr 15, 2003	35.74	36.14	35.71	35.99	175,507	+0.76(+2.15%)
Apr 14, 2003	34.98	35.35	34.80	35.23	144,345	+1.30(+3.85%)
Apr 11, 2003	34.22	34.59	33.74	33.93	109,945	+0.36(+1.06%)
Apr 10, 2003	33.62	33.82	33.21	33.57	111,699	+0.20(+0.60%)
Apr 09, 2003	34.02	34.64	33.36	33.37	367,339	+0.01(+0.04%)
Apr 08, 2003	33.28	33.58	33.14	33.36	150,281	-0.01(-0.02%)
Apr 07, 2003	34.28	34.37	33.36	33.36	150,281	+0.44(+1.33%)
Apr 04, 2003	32.76	33.02	32.39	32.93	116,690	+0.96(+3.01%)
Apr 03, 2003	32.31	32.43	31.96	31.96	98,208	-0.19(-0.58%)
Apr 02, 2003	32.10	32.25	31.75	32.15	189,807	+0.76(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Deutsche Bank Ag (NY: DB )

Historical Prices

Popular Pages