Financial News

Deutsche Bank Ag (NY: DB )

10.44 -0.03 (-0.24%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 71.51 71.70 70.91 71.18 91,259 -0.41(-0.57%)
Nov 29, 2004 72.54 72.76 71.45 71.59 63,500 -0.29(-0.40%)
Nov 26, 2004 71.44 72.12 71.33 71.87 58,496 +0.29(+0.41%)
Nov 24, 2004 71.33 71.77 71.15 71.58 137,962 +1.87(+2.69%)
Nov 23, 2004 70.33 70.45 69.33 69.71 86,256 -0.16(-0.23%)
Nov 22, 2004 68.97 69.97 68.88 69.87 74,461 +0.56(+0.81%)
Nov 19, 2004 70.93 71.11 69.02 69.31 95,548 -0.62(-0.89%)
Nov 18, 2004 69.88 70.23 69.55 69.93 82,681 -0.40(-0.57%)
Nov 17, 2004 70.01 70.92 69.81 70.33 178,469 +0.91(+1.32%)
Nov 16, 2004 69.26 69.62 69.16 69.42 102,697 +0.39(+0.56%)
Nov 15, 2004 69.28 69.31 68.63 69.03 110,202 -0.67(-0.96%)
Nov 12, 2004 69.18 69.83 68.86 69.70 120,448 +0.43(+0.62%)
Nov 11, 2004 68.66 69.46 68.61 69.27 92,451 +0.65(+0.94%)
Nov 10, 2004 68.84 69.04 68.47 68.63 58,616 +0.16(+0.23%)
Nov 09, 2004 68.40 68.89 68.24 68.47 99,003 +0.37(+0.54%)
Nov 08, 2004 68.18 68.43 67.98 68.10 77,320 -0.03(-0.04%)
Nov 05, 2004 67.98 68.57 67.76 68.12 341,331 +1.33(+2.00%)
Nov 04, 2004 65.83 66.95 65.58 66.79 157,619 +1.23(+1.88%)
Nov 03, 2004 66.40 66.51 65.55 65.55 155,356 +0.79(+1.22%)
Nov 02, 2004 64.98 65.39 64.62 64.77 179,303 +0.43(+0.67%)
Nov 01, 2004 63.71 64.58 63.67 64.34 122,950 +0.42(+0.66%)
Oct 29, 2004 63.39 64.23 63.35 63.92 87,447 +0.29(+0.45%)
Oct 28, 2004 63.80 64.04 63.37 63.63 66,479 +0.43(+0.68%)
Oct 27, 2004 62.18 63.41 61.68 63.20 129,741 +1.00(+1.61%)
Oct 26, 2004 62.11 62.20 61.59 62.20 88,877 +0.59(+0.95%)
Oct 25, 2004 61.47 61.68 61.20 61.62 81,371 +0.01(+0.01%)
Oct 22, 2004 62.24 62.31 61.40 61.61 121,997 -0.50(-0.80%)
Oct 21, 2004 61.75 62.24 61.53 62.10 75,057 +0.13(+0.20%)
Oct 20, 2004 61.75 62.06 61.27 61.98 162,147 +0.11(+0.18%)
Oct 19, 2004 62.74 62.92 61.86 61.87 163,576 -0.86(-1.38%)
Oct 18, 2004 62.62 62.84 62.15 62.73 100,076 -0.16(-0.25%)
Oct 15, 2004 62.63 63.06 62.39 62.89 225,409 +1.07(+1.74%)
Oct 14, 2004 62.53 62.59 61.73 61.82 91,379 -0.25(-0.41%)
Oct 13, 2004 62.99 63.01 61.82 62.07 79,584 -0.21(-0.34%)
Oct 12, 2004 61.58 62.35 61.42 62.28 236,727 -0.97(-1.53%)
Oct 11, 2004 63.24 63.37 63.06 63.25 95,548 +0.51(+0.82%)
Oct 08, 2004 62.97 63.37 62.70 62.73 59,449 +0.13(+0.21%)
Oct 07, 2004 62.92 63.05 62.42 62.60 101,267 -0.94(-1.48%)
Oct 06, 2004 62.53 63.54 62.33 63.54 72,793 +0.66(+1.05%)
Oct 05, 2004 63.07 63.39 62.60 62.88 222,073 +0.76(+1.23%)
Oct 04, 2004 62.41 62.57 61.92 62.11 86,256 +0.08(+0.14%)
Oct 01, 2004 61.53 62.20 61.40 62.03 116,517 +1.65(+2.72%)
Sep 30, 2004 60.48 60.91 60.12 60.38 81,014 -0.11(-0.18%)
Sep 29, 2004 60.12 60.73 59.99 60.49 75,891 +0.45(+0.75%)
Sep 28, 2004 60.15 60.34 59.59 60.04 67,670 +0.08(+0.14%)
Sep 27, 2004 59.95 60.33 59.89 59.96 120,806 -0.73(-1.20%)
Sep 24, 2004 60.75 61.01 60.52 60.69 65,406 +0.17(+0.28%)
Sep 23, 2004 60.96 61.00 60.48 60.52 91,974 -0.43(-0.70%)
Sep 22, 2004 61.48 61.48 60.90 60.95 182,281 -2.09(-3.32%)
Sep 21, 2004 62.41 63.12 62.09 63.04 258,768 +2.39(+3.94%)
Sep 20, 2004 60.76 60.89 60.47 60.64 98,169 -0.26(-0.43%)
Sep 17, 2004 61.35 61.42 60.80 60.90 116,755 +0.11(+0.18%)
Sep 16, 2004 60.59 61.02 60.44 60.79 99,837 -0.09(-0.15%)
Sep 15, 2004 61.60 61.60 60.50 60.89 110,322 +0.07(+0.11%)
Sep 14, 2004 60.80 61.06 60.62 60.82 207,181 +1.66(+2.81%)
Sep 13, 2004 59.07 59.44 58.92 59.16 110,560 +0.44(+0.76%)
Sep 10, 2004 58.90 58.96 58.51 58.71 39,911 +0.20(+0.34%)
Sep 09, 2004 58.29 58.84 58.04 58.51 108,296 -0.22(-0.37%)
Sep 08, 2004 58.43 58.96 58.38 58.73 99,480 -0.32(-0.54%)
Sep 07, 2004 59.22 59.38 58.81 59.05 146,897 +0.34(+0.57%)
Sep 03, 2004 58.76 58.97 58.55 58.71 70,887 -0.36(-0.61%)
Sep 02, 2004 58.18 59.07 58.13 59.07 86,851 +1.16(+2.00%)
Sep 01, 2004 58.08 58.25 57.77 57.92 123,784 +0.25(+0.44%)
Aug 31, 2004 57.03 57.66 56.82 57.66 69,457 +0.60(+1.04%)
Aug 30, 2004 56.92 57.40 56.82 57.07 113,419 -0.60(-1.03%)
Aug 27, 2004 57.43 57.78 57.22 57.66 138,796 +0.09(+0.16%)
Aug 26, 2004 57.55 57.68 57.24 57.57 76,248 -0.38(-0.65%)
Aug 25, 2004 57.08 58.04 56.88 57.95 128,192 +0.68(+1.19%)
Aug 24, 2004 57.73 57.83 56.92 57.27 75,295 -0.23(-0.39%)
Aug 23, 2004 57.82 58.11 57.50 57.50 63,024 -0.56(-0.97%)
Aug 20, 2004 57.24 58.06 57.24 58.06 117,946 +0.27(+0.46%)
Aug 19, 2004 57.72 57.90 57.45 57.79 103,292 +0.08(+0.15%)
Aug 18, 2004 56.44 57.71 56.44 57.71 113,777 +0.48(+0.84%)
Aug 17, 2004 57.37 57.50 56.84 57.23 203,964 +0.70(+1.23%)
Aug 16, 2004 55.48 56.53 55.43 56.53 200,747 +1.65(+3.01%)
Aug 13, 2004 54.64 55.10 54.48 54.88 111,632 -0.05(-0.09%)
Aug 12, 2004 54.89 55.23 54.66 54.93 137,485 -1.07(-1.90%)
Aug 11, 2004 55.15 56.00 54.56 55.99 166,912 -0.63(-1.11%)
Aug 10, 2004 55.88 56.94 55.88 56.62 205,156 +1.52(+2.76%)
Aug 09, 2004 54.65 55.30 54.31 55.10 167,865 -0.08(-0.15%)
Aug 06, 2004 55.59 55.86 54.69 55.19 126,643 -0.34(-0.60%)
Aug 05, 2004 56.56 56.56 55.41 55.52 86,970 -1.24(-2.19%)
Aug 04, 2004 56.12 56.93 55.93 56.77 119,019 -0.31(-0.54%)
Aug 03, 2004 57.41 57.75 56.74 57.08 119,614 -0.75(-1.29%)
Aug 02, 2004 57.34 57.92 57.20 57.82 109,249 -0.51(-0.88%)
Jul 30, 2004 57.94 58.60 57.89 58.34 94,000 -1.40(-2.35%)
Jul 29, 2004 59.08 60.19 59.02 59.74 76,963 +0.66(+1.12%)
Jul 28, 2004 59.13 59.34 58.26 59.07 79,465 -0.87(-1.46%)
Jul 27, 2004 59.85 60.34 59.28 59.95 73,865 +0.67(+1.13%)
Jul 26, 2004 60.01 60.10 59.00 59.28 101,624 +0.37(+0.63%)
Jul 23, 2004 59.38 59.65 58.90 58.91 57,186 -1.46(-2.42%)
Jul 22, 2004 59.81 60.37 59.65 60.37 289,505 -0.08(-0.13%)
Jul 21, 2004 62.00 62.10 60.38 60.44 67,313 -0.70(-1.15%)
Jul 20, 2004 60.27 61.15 60.23 61.15 69,576 +1.06(+1.76%)
Jul 19, 2004 59.93 60.46 59.59 60.09 85,303 -0.34(-0.57%)
Jul 16, 2004 61.36 61.51 60.31 60.43 86,494 -0.22(-0.36%)
Jul 15, 2004 61.58 61.58 60.43 60.65 149,995 -1.34(-2.17%)
Jul 14, 2004 61.65 62.48 61.59 62.00 84,826 -0.66(-1.06%)
Jul 13, 2004 63.17 63.17 62.14 62.66 73,865 -0.63(-0.99%)
Jul 12, 2004 62.99 63.35 62.63 63.29 55,637 -0.50(-0.79%)
Jul 09, 2004 63.50 63.98 63.41 63.79 46,821 +0.16(+0.25%)
Jul 08, 2004 63.25 64.21 63.25 63.63 57,662 -0.16(-0.25%)
Jul 07, 2004 63.87 64.13 63.56 63.79 61,951 -0.15(-0.24%)
Jul 06, 2004 63.94 64.30 63.57 63.94 99,837 -1.13(-1.74%)
Jul 02, 2004 65.48 65.48 64.88 65.08 42,651 -0.12(-0.18%)
Jul 01, 2004 66.27 66.37 65.05 65.19 86,732 -1.21(-1.82%)
Jun 30, 2004 66.68 66.68 65.97 66.40 48,131 +0.11(+0.16%)
Jun 29, 2004 66.24 66.38 66.07 66.29 40,268 -0.27(-0.40%)
Jun 28, 2004 66.94 67.28 66.50 66.56 87,090 +1.20(+1.84%)
Jun 25, 2004 65.03 65.60 64.90 65.36 33,477 -0.11(-0.17%)
Jun 24, 2004 64.92 65.76 64.92 65.47 145,110 +0.03(+0.05%)
Jun 23, 2004 64.91 65.47 64.46 65.44 98,765 -0.13(-0.20%)
Jun 22, 2004 65.33 65.67 64.88 65.57 81,133 -0.56(-0.85%)
Jun 21, 2004 66.37 66.54 66.10 66.13 50,514 -0.67(-1.01%)
Jun 18, 2004 66.40 67.08 66.40 66.80 83,873 +0.08(+0.13%)
Jun 17, 2004 66.58 66.86 65.72 66.72 109,726 +0.28(+0.42%)
Jun 16, 2004 66.99 67.02 66.21 66.44 48,846 -1.49(-2.19%)
Jun 15, 2004 67.27 68.31 67.27 67.93 132,005 +1.45(+2.18%)
Jun 14, 2004 66.69 66.83 66.12 66.48 96,859 -1.57(-2.31%)
Jun 10, 2004 67.54 68.06 67.54 68.05 47,893 +1.08(+1.62%)
Jun 09, 2004 68.20 68.24 66.88 66.96 52,659 -1.61(-2.35%)
Jun 08, 2004 68.18 68.87 68.11 68.58 65,406 -0.83(-1.20%)
Jun 07, 2004 69.22 69.67 68.78 69.41 75,533 +1.69(+2.49%)
Jun 04, 2004 67.32 68.07 67.22 67.72 94,476 +1.54(+2.32%)
Jun 03, 2004 65.87 66.39 65.65 66.18 79,941 -0.12(-0.18%)
Jun 02, 2004 66.24 66.78 66.11 66.30 141,655 +0.45(+0.69%)
Jun 01, 2004 65.47 65.92 65.34 65.85 112,347 -0.25(-0.38%)
May 28, 2004 66.56 66.56 65.80 66.10 94,000 -0.80(-1.19%)
May 27, 2004 66.48 67.06 66.48 66.90 107,462 +0.61(+0.92%)
May 26, 2004 66.52 66.64 65.60 66.28 156,428 -1.91(-2.79%)
May 25, 2004 66.90 68.20 66.75 68.19 71,482 +0.74(+1.10%)
May 24, 2004 67.59 67.86 67.15 67.45 98,169 +0.85(+1.27%)
May 21, 2004 67.28 67.29 66.30 66.60 94,834 +0.50(+0.76%)
May 20, 2004 66.03 66.47 65.78 66.10 71,721 -0.04(-0.06%)
May 19, 2004 66.80 67.08 66.05 66.14 83,754 +1.26(+1.94%)
May 18, 2004 64.55 65.10 64.53 64.88 69,815 +0.51(+0.80%)
May 17, 2004 64.28 64.80 63.94 64.37 74,104 -0.22(-0.34%)
May 14, 2004 64.68 64.96 64.29 64.59 145,467 -0.36(-0.56%)
May 13, 2004 64.27 65.11 64.13 64.95 126,524 -0.39(-0.60%)
May 12, 2004 65.40 65.43 63.89 65.34 130,813 -0.37(-0.56%)
May 11, 2004 65.39 65.83 65.21 65.71 197,412 +1.08(+1.68%)
May 10, 2004 64.50 64.77 63.88 64.63 165,721 -1.25(-1.90%)
May 07, 2004 66.32 66.85 65.55 65.88 81,014 -1.91(-2.82%)
May 06, 2004 68.27 68.27 67.02 67.80 166,912 -2.18(-3.12%)
May 05, 2004 70.09 70.37 69.79 69.98 123,903 +0.29(+0.41%)
May 04, 2004 69.54 70.06 68.96 69.69 70,768 +0.14(+0.21%)
May 03, 2004 68.95 69.64 68.95 69.55 67,789 +0.70(+1.01%)
Apr 30, 2004 68.59 69.40 68.39 68.85 74,342 -1.17(-1.67%)
Apr 29, 2004 70.32 70.95 69.98 70.02 108,177 -0.40(-0.57%)
Apr 28, 2004 71.75 71.75 70.02 70.42 105,318 -1.44(-2.00%)
Apr 27, 2004 71.78 72.46 71.77 71.86 121,401 +0.39(+0.54%)
Apr 26, 2004 72.02 72.13 71.41 71.47 102,816 +0.04(+0.06%)
Apr 23, 2004 71.52 71.61 70.91 71.43 55,161 +0.29(+0.41%)
Apr 22, 2004 69.99 71.30 69.89 71.14 104,841 +1.03(+1.47%)
Apr 21, 2004 69.79 70.66 69.48 70.10 97,812 -0.31(-0.44%)
Apr 20, 2004 71.56 71.78 70.37 70.41 41,221 -1.32(-1.84%)
Apr 19, 2004 71.31 71.85 71.02 71.73 113,777 +0.13(+0.19%)
Apr 16, 2004 71.71 72.50 71.47 71.60 222,788 +0.69(+0.97%)
Apr 15, 2004 71.23 71.41 70.33 70.91 72,555 -0.21(-0.29%)
Apr 14, 2004 70.34 71.58 70.34 71.12 230,651 -0.51(-0.71%)
Apr 13, 2004 72.98 72.98 71.47 71.63 133,792 -1.38(-1.90%)
Apr 12, 2004 72.64 73.02 72.49 73.02 41,579 +0.17(+0.23%)
Apr 08, 2004 73.46 73.49 72.62 72.85 98,527 -0.49(-0.66%)
Apr 07, 2004 73.35 73.39 72.48 73.33 211,351 +0.64(+0.88%)
Apr 06, 2004 72.52 72.81 72.07 72.70 165,363 +0.26(+0.36%)
Apr 05, 2004 71.72 72.44 71.67 72.44 117,827 +0.08(+0.10%)
Apr 02, 2004 72.36 72.39 71.82 72.36 342,760 +0.63(+0.88%)
Apr 01, 2004 71.34 72.20 71.21 71.73 237,799 +1.66(+2.37%)
Mar 31, 2004 69.74 70.20 69.55 70.07 76,844 +0.83(+1.20%)
Mar 30, 2004 69.02 69.45 68.74 69.24 43,247 -0.02(-0.02%)
Mar 29, 2004 69.01 69.50 68.96 69.26 55,161 +1.02(+1.49%)
Mar 26, 2004 68.20 68.45 67.80 68.24 55,280 -0.25(-0.37%)
Mar 25, 2004 67.80 68.83 67.63 68.49 140,106 +1.57(+2.35%)
Mar 24, 2004 67.46 67.56 66.55 66.92 158,811 -1.74(-2.53%)
Mar 23, 2004 69.08 69.16 68.18 68.66 106,747 +0.13(+0.18%)
Mar 22, 2004 68.98 69.20 68.41 68.53 135,102 -1.10(-1.58%)
Mar 19, 2004 70.52 70.68 69.42 69.63 167,508 -2.01(-2.81%)
Mar 18, 2004 71.14 71.92 70.69 71.65 117,589 -0.58(-0.80%)
Mar 17, 2004 71.60 72.35 71.35 72.23 102,458 +0.80(+1.12%)
Mar 16, 2004 72.53 72.65 70.59 71.43 203,845 +1.05(+1.49%)
Mar 15, 2004 71.18 71.35 69.89 70.38 210,636 -1.64(-2.27%)
Mar 12, 2004 71.26 72.10 70.68 72.02 162,147 +0.66(+0.93%)
Mar 11, 2004 71.97 72.44 71.26 71.35 182,758 -1.68(-2.30%)
Mar 10, 2004 74.22 74.22 73.02 73.03 163,338 -1.78(-2.38%)
Mar 09, 2004 75.52 75.95 74.38 74.81 329,179 -2.30(-2.98%)
Mar 08, 2004 77.48 77.59 77.03 77.11 198,841 -1.37(-1.74%)
Mar 05, 2004 76.63 78.86 76.57 78.48 679,445 +0.21(+0.27%)
Mar 04, 2004 74.76 79.73 74.64 78.27 2,377,404 +4.68(+6.35%)
Mar 03, 2004 72.42 73.73 72.22 73.60 212,900 +0.99(+1.36%)
Mar 02, 2004 73.47 73.53 72.37 72.60 100,433 -1.36(-1.84%)
Mar 01, 2004 73.78 74.15 73.17 73.96 47,536 +1.34(+1.85%)
Feb 27, 2004 72.36 72.73 72.06 72.62 91,617 -0.37(-0.51%)
Feb 26, 2004 72.39 73.03 72.07 72.99 182,877 -0.09(-0.13%)
Feb 25, 2004 73.38 73.63 72.57 73.08 83,515 -0.94(-1.27%)
Feb 24, 2004 73.15 74.24 72.92 74.02 91,140 -0.34(-0.46%)
Feb 23, 2004 75.13 75.18 74.09 74.37 76,367 -0.42(-0.56%)
Feb 20, 2004 75.77 75.92 73.91 74.79 287,123 +1.18(+1.61%)
Feb 19, 2004 73.53 73.96 73.43 73.60 121,997 +1.44(+2.00%)
Feb 18, 2004 73.07 73.13 71.97 72.16 96,501 -0.33(-0.45%)
Feb 17, 2004 72.31 72.60 71.98 72.49 81,133 +0.62(+0.86%)
Feb 13, 2004 73.19 73.35 71.66 71.87 64,930 -0.98(-1.35%)
Feb 12, 2004 73.04 73.23 72.60 72.85 110,202 +0.08(+0.12%)
Feb 11, 2004 71.17 73.02 71.07 72.76 141,178 +0.97(+1.36%)
Feb 10, 2004 71.28 71.87 71.12 71.79 64,096 +0.18(+0.26%)
Feb 09, 2004 72.06 72.10 71.42 71.61 113,062 +0.43(+0.60%)
Feb 06, 2004 70.73 71.41 70.49 71.18 162,981 +3.86(+5.74%)
Feb 05, 2004 67.86 68.30 67.17 67.32 99,718 +1.61(+2.45%)
Feb 04, 2004 66.36 66.64 65.60 65.71 52,420 -0.68(-1.02%)
Feb 03, 2004 66.12 66.54 65.89 66.39 43,247 +0.26(+0.39%)
Feb 02, 2004 65.81 66.41 65.40 66.12 41,221 +0.19(+0.29%)
Jan 30, 2004 65.64 66.09 65.13 65.93 81,728 -0.71(-1.07%)
Jan 29, 2004 66.68 66.73 66.07 66.65 90,783 -0.67(-1.00%)
Jan 28, 2004 67.84 68.96 67.32 67.32 66,955 -0.50(-0.74%)
Jan 27, 2004 68.37 68.58 67.78 67.82 49,204 -0.03(-0.05%)
Jan 26, 2004 67.43 67.85 67.24 67.85 42,651 +0.05(+0.07%)
Jan 23, 2004 68.22 68.83 67.66 67.80 93,046 -0.13(-0.20%)
Jan 22, 2004 68.03 68.41 67.78 67.94 94,953 +0.13(+0.20%)
Jan 21, 2004 66.73 68.04 66.25 67.80 95,668 +0.86(+1.29%)
Jan 20, 2004 66.75 67.15 66.48 66.94 96,025 -0.27(-0.40%)
Jan 16, 2004 67.56 67.69 67.15 67.21 133,315 -1.47(-2.14%)
Jan 15, 2004 68.89 69.03 68.03 68.68 81,252 +0.44(+0.65%)
Jan 14, 2004 67.80 68.45 67.69 68.23 84,469 +1.25(+1.87%)
Jan 13, 2004 67.49 67.65 66.40 66.98 116,040 -0.88(-1.30%)
Jan 12, 2004 67.62 67.91 67.27 67.86 120,806 -1.04(-1.51%)
Jan 09, 2004 68.74 69.51 68.53 68.90 104,603 -1.35(-1.92%)
Jan 08, 2004 70.44 70.51 69.61 70.25 79,107 +0.80(+1.15%)
Jan 07, 2004 70.36 70.36 68.92 69.46 152,973 -2.22(-3.09%)
Jan 06, 2004 71.35 71.85 70.93 71.67 128,788 +0.52(+0.73%)
Jan 05, 2004 70.87 71.18 70.30 71.15 186,332 +1.57(+2.26%)
Jan 02, 2004 70.20 70.47 69.58 69.58 89,472 +0.58(+0.84%)
Dec 31, 2003 69.01 69.19 68.84 69.00 43,128 +0.09(+0.13%)
Dec 30, 2003 69.14 69.35 68.70 68.91 96,859 +0.80(+1.17%)
Dec 29, 2003 67.15 68.27 67.14 68.11 105,079 +1.49(+2.23%)
Dec 26, 2003 66.77 66.83 66.45 66.63 8,697 -0.06(-0.09%)
Dec 24, 2003 66.44 66.69 66.18 66.69 17,632 +0.45(+0.68%)
Dec 23, 2003 66.02 66.33 65.98 66.23 62,666 +0.40(+0.61%)
Dec 22, 2003 65.81 66.31 65.65 65.83 117,470 +0.47(+0.72%)
Dec 19, 2003 65.70 65.70 64.98 65.36 86,494 -0.11(-0.17%)
Dec 18, 2003 64.68 65.54 64.66 65.47 136,175 +1.07(+1.67%)
Dec 17, 2003 64.74 64.76 64.01 64.40 103,173 -1.28(-1.96%)
Dec 16, 2003 65.09 65.69 64.97 65.68 103,650 +0.91(+1.41%)
Dec 15, 2003 65.66 65.68 64.77 64.77 152,139 -0.82(-1.25%)
Dec 12, 2003 65.92 65.97 65.25 65.59 104,245 +1.14(+1.77%)
Dec 11, 2003 63.52 64.57 63.50 64.45 84,469 +0.70(+1.09%)
Dec 10, 2003 63.83 64.30 63.51 63.75 82,205 -0.13(-0.21%)
Dec 09, 2003 64.09 64.90 63.80 63.88 52,539 -0.20(-0.31%)
Dec 08, 2003 63.35 64.17 63.35 64.09 107,820 +0.93(+1.48%)
Dec 05, 2003 63.25 63.45 63.04 63.15 98,646 -0.38(-0.59%)
Dec 04, 2003 63.92 64.02 63.63 63.53 168,342 -0.09(-0.15%)
Dec 03, 2003 63.13 64.38 63.07 63.62 496,687 +3.27(+5.42%)
Dec 02, 2003 59.90 60.88 60.36 60.35 113,062 +0.45(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback