Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	63.16	63.32	62.62	62.86	103,335	-0.36(-0.57%)
Nov 29, 2004	64.06	64.25	63.10	63.22	71,902	-0.25(-0.40%)
Nov 26, 2004	63.09	63.69	62.99	63.48	66,237	+0.26(+0.41%)
Nov 24, 2004	62.99	63.38	62.84	63.22	156,216	+1.65(+2.69%)
Nov 23, 2004	62.11	62.22	61.23	61.56	97,669	-0.14(-0.23%)
Nov 22, 2004	60.91	61.79	60.83	61.70	84,313	+0.50(+0.81%)
Nov 19, 2004	62.64	62.80	60.96	61.21	108,191	-0.55(-0.89%)
Nov 18, 2004	61.71	62.02	61.42	61.76	93,622	-0.36(-0.57%)
Nov 17, 2004	61.83	62.63	61.65	62.11	202,083	+0.81(+1.32%)
Nov 16, 2004	61.16	61.49	61.08	61.30	116,285	+0.34(+0.56%)
Nov 15, 2004	61.19	61.21	60.61	60.96	124,784	-0.59(-0.96%)
Nov 12, 2004	61.10	61.67	60.81	61.56	136,386	+0.38(+0.62%)
Nov 11, 2004	60.64	61.34	60.59	61.18	104,684	+0.57(+0.94%)
Nov 10, 2004	60.80	60.97	60.47	60.61	66,371	+0.14(+0.23%)
Nov 09, 2004	60.41	60.84	60.27	60.47	112,103	+0.33(+0.54%)
Nov 08, 2004	60.21	60.44	60.04	60.14	87,551	-0.02(-0.04%)
Nov 05, 2004	60.04	60.55	59.84	60.16	386,495	+1.18(+2.00%)
Nov 04, 2004	58.14	59.12	57.92	58.98	178,475	+1.09(+1.88%)
Nov 03, 2004	58.64	58.74	57.89	57.89	175,912	+0.70(+1.22%)
Nov 02, 2004	57.39	57.75	57.07	57.20	203,028	+0.38(+0.67%)
Nov 01, 2004	56.26	57.03	56.23	56.82	139,219	+0.37(+0.66%)
Oct 29, 2004	55.98	56.72	55.94	56.45	99,018	+0.25(+0.45%)
Oct 28, 2004	56.34	56.56	55.97	56.20	75,275	+0.38(+0.68%)
Oct 27, 2004	54.91	56.00	54.47	55.82	146,908	+0.88(+1.61%)
Oct 26, 2004	54.85	54.94	54.39	54.94	100,637	+0.52(+0.95%)
Oct 25, 2004	54.29	54.48	54.05	54.42	92,138	+0.01(+0.01%)
Oct 22, 2004	54.97	55.03	54.22	54.41	138,140	-0.44(-0.80%)
Oct 21, 2004	54.54	54.97	54.34	54.85	84,988	+0.11(+0.20%)
Oct 20, 2004	54.54	54.81	54.11	54.74	183,602	+0.10(+0.18%)
Oct 19, 2004	55.41	55.57	54.63	54.64	185,220	-0.76(-1.38%)
Oct 18, 2004	55.31	55.50	54.89	55.40	113,317	-0.14(-0.25%)
Oct 15, 2004	55.31	55.69	55.10	55.54	255,235	+0.95(+1.74%)
Oct 14, 2004	55.23	55.28	54.52	54.59	103,470	-0.22(-0.41%)
Oct 13, 2004	55.63	55.65	54.59	54.82	90,114	-0.19(-0.34%)
Oct 12, 2004	54.39	55.06	54.25	55.00	268,051	-0.85(-1.53%)
Oct 11, 2004	55.85	55.97	55.69	55.86	108,191	+0.45(+0.82%)
Oct 08, 2004	55.61	55.97	55.37	55.40	67,316	+0.12(+0.21%)
Oct 07, 2004	55.57	55.68	55.13	55.28	114,667	-0.83(-1.48%)
Oct 06, 2004	55.23	56.11	55.05	56.11	82,425	+0.59(+1.05%)
Oct 05, 2004	55.70	55.98	55.28	55.53	251,458	+0.67(+1.23%)
Oct 04, 2004	55.11	55.25	54.68	54.85	97,669	+0.07(+0.14%)
Oct 01, 2004	54.34	54.94	54.22	54.78	131,934	+1.45(+2.72%)
Sep 30, 2004	53.42	53.79	53.10	53.33	91,733	-0.10(-0.18%)
Sep 29, 2004	53.09	53.63	52.98	53.42	85,932	+0.40(+0.75%)
Sep 28, 2004	53.12	53.29	52.63	53.02	76,624	+0.07(+0.14%)
Sep 27, 2004	52.94	53.28	52.89	52.95	136,791	-0.64(-1.20%)
Sep 24, 2004	53.65	53.88	53.45	53.59	74,061	+0.15(+0.28%)
Sep 23, 2004	53.84	53.87	53.41	53.45	104,144	-0.38(-0.70%)
Sep 22, 2004	54.30	54.30	53.78	53.82	206,400	-1.85(-3.32%)
Sep 21, 2004	55.12	55.74	54.83	55.67	293,007	+2.11(+3.94%)
Sep 20, 2004	53.66	53.77	53.40	53.56	111,159	-0.23(-0.43%)
Sep 17, 2004	54.18	54.25	53.70	53.79	132,204	+0.10(+0.18%)
Sep 16, 2004	53.51	53.89	53.38	53.69	113,048	-0.08(-0.15%)
Sep 15, 2004	54.40	54.40	53.43	53.77	124,919	+0.06(+0.11%)
Sep 14, 2004	53.70	53.93	53.53	53.71	234,595	+1.47(+2.81%)
Sep 13, 2004	52.16	52.49	52.04	52.25	125,189	+0.39(+0.76%)
Sep 10, 2004	52.02	52.07	51.67	51.85	45,192	+0.18(+0.34%)
Sep 09, 2004	51.48	51.96	51.26	51.67	122,626	-0.19(-0.37%)
Sep 08, 2004	51.60	52.07	51.56	51.87	112,643	-0.28(-0.54%)
Sep 07, 2004	52.30	52.45	51.93	52.15	166,334	+0.30(+0.57%)
Sep 03, 2004	51.90	52.07	51.71	51.85	80,266	-0.32(-0.61%)
Sep 02, 2004	51.39	52.17	51.34	52.17	98,343	+1.02(+2.00%)
Sep 01, 2004	51.30	51.44	51.02	51.15	140,163	+0.22(+0.44%)
Aug 31, 2004	50.37	50.93	50.18	50.93	78,648	+0.53(+1.04%)
Aug 30, 2004	50.27	50.69	50.18	50.40	128,427	-0.53(-1.03%)
Aug 27, 2004	50.72	51.03	50.53	50.93	157,161	+0.08(+0.16%)
Aug 26, 2004	50.83	50.94	50.56	50.84	86,337	-0.33(-0.65%)
Aug 25, 2004	50.41	51.26	50.24	51.18	145,154	+0.60(+1.19%)
Aug 24, 2004	50.98	51.07	50.27	50.58	85,258	-0.20(-0.39%)
Aug 23, 2004	51.07	51.32	50.78	50.78	71,363	-0.50(-0.97%)
Aug 20, 2004	50.56	51.27	50.56	51.27	133,553	+0.24(+0.46%)
Aug 19, 2004	50.98	51.13	50.73	51.04	116,960	+0.07(+0.15%)
Aug 18, 2004	49.84	50.96	49.84	50.96	128,831	+0.42(+0.84%)
Aug 17, 2004	50.67	50.78	50.20	50.54	230,952	+0.62(+1.23%)
Aug 16, 2004	49.00	49.92	48.95	49.92	227,310	+1.46(+3.01%)
Aug 13, 2004	48.26	48.66	48.12	48.46	126,403	-0.04(-0.09%)
Aug 12, 2004	48.48	48.78	48.27	48.51	155,677	-0.94(-1.90%)
Aug 11, 2004	48.70	49.46	48.18	49.45	188,998	-0.56(-1.11%)
Aug 10, 2004	49.35	50.29	49.35	50.01	232,301	+1.34(+2.76%)
Aug 09, 2004	48.26	48.84	47.96	48.66	190,077	-0.07(-0.15%)
Aug 06, 2004	49.09	49.33	48.30	48.74	143,401	-0.30(-0.60%)
Aug 05, 2004	49.95	49.95	48.94	49.04	98,478	-1.10(-2.19%)
Aug 04, 2004	49.56	50.27	49.39	50.13	134,767	-0.27(-0.54%)
Aug 03, 2004	50.70	51.00	50.11	50.41	135,441	-0.66(-1.29%)
Aug 02, 2004	50.64	51.15	50.52	51.07	123,705	-0.45(-0.88%)
Jul 30, 2004	51.17	51.75	51.13	51.52	106,437	-1.24(-2.35%)
Jul 29, 2004	52.18	53.16	52.13	52.76	87,146	+0.59(+1.12%)
Jul 28, 2004	52.22	52.41	51.45	52.17	89,979	-0.77(-1.46%)
Jul 27, 2004	52.85	53.29	52.35	52.94	83,639	+0.59(+1.13%)
Jul 26, 2004	53.00	53.08	52.10	52.35	115,071	+0.33(+0.63%)
Jul 23, 2004	52.45	52.68	52.02	52.02	64,753	-1.29(-2.42%)
Jul 22, 2004	52.82	53.31	52.68	53.31	327,812	-0.07(-0.12%)
Jul 21, 2004	54.76	54.84	53.32	53.38	76,219	-0.62(-1.15%)
Jul 20, 2004	53.23	54.00	53.19	54.00	78,782	+0.93(+1.76%)
Jul 19, 2004	52.93	53.39	52.62	53.07	96,590	-0.30(-0.57%)
Jul 16, 2004	54.19	54.32	53.26	53.37	97,939	-0.19(-0.36%)
Jul 15, 2004	54.39	54.39	53.37	53.56	169,842	-1.19(-2.17%)
Jul 14, 2004	54.45	55.18	54.39	54.75	96,050	-0.59(-1.06%)
Jul 13, 2004	55.79	55.79	54.88	55.34	83,639	-0.56(-0.99%)
Jul 12, 2004	55.63	55.94	55.31	55.89	62,999	-0.44(-0.79%)
Jul 09, 2004	56.08	56.50	56.00	56.34	53,016	+0.14(+0.25%)
Jul 08, 2004	55.86	56.71	55.86	56.20	65,292	-0.14(-0.25%)
Jul 07, 2004	56.40	56.63	56.14	56.34	70,149	-0.13(-0.24%)
Jul 06, 2004	56.47	56.78	56.14	56.47	113,048	-1.00(-1.74%)
Jul 02, 2004	57.83	57.83	57.30	57.47	48,295	-0.10(-0.18%)
Jul 01, 2004	58.52	58.61	57.45	57.58	98,208	-1.07(-1.82%)
Jun 30, 2004	58.89	58.89	58.26	58.64	54,500	+0.10(+0.16%)
Jun 29, 2004	58.50	58.62	58.35	58.55	45,597	-0.24(-0.40%)
Jun 28, 2004	59.12	59.42	58.73	58.78	98,613	+1.06(+1.84%)
Jun 25, 2004	57.43	57.94	57.32	57.72	37,907	-0.10(-0.17%)
Jun 24, 2004	57.34	58.08	57.34	57.82	164,311	+0.03(+0.05%)
Jun 23, 2004	57.32	57.82	56.93	57.79	111,834	-0.12(-0.20%)
Jun 22, 2004	57.69	58.00	57.30	57.91	91,868	-0.50(-0.85%)
Jun 21, 2004	58.61	58.76	58.38	58.41	57,198	-0.59(-1.01%)
Jun 18, 2004	58.64	59.24	58.64	59.00	94,971	+0.07(+0.13%)
Jun 17, 2004	58.80	59.05	58.04	58.92	124,245	+0.24(+0.42%)
Jun 16, 2004	59.16	59.19	58.47	58.68	55,309	-1.31(-2.19%)
Jun 15, 2004	59.41	60.33	59.41	59.99	149,471	+1.28(+2.18%)
Jun 14, 2004	58.89	59.02	58.40	58.71	109,675	-1.39(-2.31%)
Jun 10, 2004	59.65	60.11	59.65	60.10	54,230	+0.96(+1.62%)
Jun 09, 2004	60.23	60.27	59.06	59.14	59,626	-1.42(-2.35%)
Jun 08, 2004	60.21	60.82	60.15	60.56	74,061	-0.73(-1.20%)
Jun 07, 2004	61.13	61.53	60.74	61.30	85,528	+1.49(+2.49%)
Jun 04, 2004	59.45	60.12	59.36	59.81	106,977	+1.36(+2.32%)
Jun 03, 2004	58.18	58.63	57.98	58.45	90,519	-0.10(-0.18%)
Jun 02, 2004	58.50	58.98	58.38	58.55	160,398	+0.40(+0.69%)
Jun 01, 2004	57.82	58.21	57.71	58.15	127,212	-0.22(-0.38%)
May 28, 2004	58.78	58.78	58.11	58.38	106,437	-0.70(-1.19%)
May 27, 2004	58.71	59.23	58.71	59.08	121,681	+0.54(+0.92%)
May 26, 2004	58.75	58.85	57.94	58.54	177,126	-1.68(-2.79%)
May 25, 2004	59.08	60.23	58.95	60.22	80,941	+0.65(+1.10%)
May 24, 2004	59.70	59.93	59.30	59.57	111,159	+0.75(+1.27%)
May 21, 2004	59.42	59.43	58.55	58.82	107,382	+0.44(+0.76%)
May 20, 2004	58.32	58.70	58.09	58.38	81,211	-0.04(-0.06%)
May 19, 2004	58.99	59.24	58.33	58.41	94,836	+1.11(+1.94%)
May 18, 2004	57.00	57.49	56.99	57.30	79,052	+0.45(+0.80%)
May 17, 2004	56.77	57.23	56.47	56.85	83,909	-0.19(-0.34%)
May 14, 2004	57.12	57.37	56.77	57.04	164,715	-0.32(-0.56%)
May 13, 2004	56.76	57.50	56.63	57.36	143,266	-0.35(-0.60%)
May 12, 2004	57.76	57.78	56.43	57.71	148,122	-0.33(-0.56%)
May 11, 2004	57.75	58.14	57.59	58.03	223,533	+0.96(+1.68%)
May 10, 2004	56.97	57.20	56.41	57.08	187,649	-1.10(-1.90%)
May 07, 2004	58.57	59.04	57.89	58.18	91,733	-1.69(-2.82%)
May 06, 2004	60.29	60.29	59.19	59.87	188,998	-1.93(-3.12%)
May 05, 2004	61.90	62.15	61.64	61.80	140,298	+0.25(+0.41%)
May 04, 2004	61.41	61.87	60.90	61.55	80,132	+0.13(+0.21%)
May 03, 2004	60.89	61.50	60.89	61.42	76,759	+0.62(+1.01%)
Apr 30, 2004	60.58	61.29	60.40	60.81	84,179	-1.03(-1.67%)
Apr 29, 2004	62.10	62.66	61.80	61.84	122,491	-0.36(-0.57%)
Apr 28, 2004	63.36	63.36	61.84	62.19	119,253	-1.27(-2.00%)
Apr 27, 2004	63.39	63.99	63.38	63.46	137,465	+0.34(+0.54%)
Apr 26, 2004	63.60	63.70	63.07	63.12	116,420	+0.04(+0.06%)
Apr 23, 2004	63.16	63.25	62.62	63.08	62,459	+0.26(+0.41%)
Apr 22, 2004	61.82	62.97	61.73	62.82	118,714	+0.91(+1.47%)
Apr 21, 2004	61.64	62.40	61.36	61.91	110,754	-0.27(-0.44%)
Apr 20, 2004	63.19	63.39	62.15	62.19	46,676	-1.16(-1.84%)
Apr 19, 2004	62.98	63.45	62.72	63.35	128,831	+0.12(+0.19%)
Apr 16, 2004	63.33	64.02	63.12	63.23	252,267	+0.61(+0.97%)
Apr 15, 2004	62.90	63.07	62.11	62.62	82,155	-0.19(-0.30%)
Apr 14, 2004	62.12	63.22	62.12	62.81	261,171	-0.45(-0.71%)
Apr 13, 2004	64.45	64.45	63.12	63.26	151,495	-1.22(-1.90%)
Apr 12, 2004	64.15	64.48	64.02	64.48	47,080	+0.15(+0.23%)
Apr 08, 2004	64.88	64.90	64.14	64.34	111,564	-0.43(-0.66%)
Apr 07, 2004	64.78	64.81	64.01	64.77	239,316	+0.56(+0.88%)
Apr 06, 2004	64.05	64.30	63.65	64.20	187,244	+0.23(+0.36%)
Apr 05, 2004	63.34	63.97	63.30	63.97	133,418	+0.07(+0.10%)
Apr 02, 2004	63.91	63.94	63.42	63.91	388,114	+0.56(+0.88%)
Apr 01, 2004	63.00	63.76	62.89	63.35	269,265	+1.47(+2.37%)
Mar 31, 2004	61.59	61.99	61.42	61.88	87,012	+0.73(+1.20%)
Mar 30, 2004	60.96	61.33	60.71	61.15	48,969	-0.01(-0.02%)
Mar 29, 2004	60.95	61.38	60.90	61.16	62,459	+0.90(+1.49%)
Mar 26, 2004	60.23	60.45	59.87	60.27	62,594	-0.22(-0.37%)
Mar 25, 2004	59.88	60.78	59.72	60.49	158,645	+1.39(+2.35%)
Mar 24, 2004	59.58	59.67	58.78	59.10	179,824	-1.53(-2.53%)
Mar 23, 2004	61.01	61.08	60.21	60.64	120,872	+0.11(+0.18%)
Mar 22, 2004	60.92	61.11	60.41	60.53	152,979	-0.97(-1.58%)
Mar 19, 2004	62.28	62.42	61.31	61.50	189,672	-1.78(-2.81%)
Mar 18, 2004	62.83	63.51	62.43	63.28	133,148	-0.51(-0.80%)
Mar 17, 2004	63.23	63.90	63.01	63.79	116,016	+0.70(+1.12%)
Mar 16, 2004	64.05	64.16	62.34	63.08	230,817	+0.93(+1.49%)
Mar 15, 2004	62.86	63.02	61.73	62.16	238,507	-1.45(-2.27%)
Mar 12, 2004	62.93	63.68	62.42	63.60	183,602	+0.59(+0.93%)
Mar 11, 2004	63.56	63.97	62.93	63.02	206,940	-1.48(-2.30%)
Mar 10, 2004	65.54	65.54	64.49	64.50	184,951	-1.57(-2.38%)
Mar 09, 2004	66.69	67.07	65.68	66.07	372,735	-2.03(-2.98%)
Mar 08, 2004	68.43	68.52	68.03	68.10	225,152	-1.21(-1.74%)
Mar 05, 2004	67.68	69.64	67.62	69.31	769,348	+0.19(+0.27%)
Mar 04, 2004	66.03	70.41	65.92	69.12	2,691,976	+4.13(+6.35%)
Mar 03, 2004	63.96	65.11	63.78	65.00	241,070	+0.87(+1.36%)
Mar 02, 2004	64.88	64.94	63.91	64.12	113,722	-1.20(-1.84%)
Mar 01, 2004	65.16	65.48	64.62	65.32	53,826	+1.19(+1.85%)
Feb 27, 2004	63.91	64.23	63.64	64.14	103,739	-0.33(-0.51%)
Feb 26, 2004	63.93	64.50	63.65	64.46	207,075	-0.08(-0.13%)
Feb 25, 2004	64.80	65.02	64.09	64.54	94,566	-0.83(-1.27%)
Feb 24, 2004	64.60	65.57	64.40	65.37	103,200	-0.30(-0.46%)
Feb 23, 2004	66.35	66.40	65.43	65.68	86,472	-0.37(-0.56%)
Feb 20, 2004	66.92	67.05	65.27	66.05	325,114	+1.05(+1.61%)
Feb 19, 2004	64.94	65.32	64.85	65.00	138,140	+1.27(+2.00%)
Feb 18, 2004	64.54	64.59	63.56	63.73	109,270	-0.29(-0.45%)
Feb 17, 2004	63.86	64.12	63.56	64.02	91,868	+0.55(+0.86%)
Feb 13, 2004	64.64	64.78	63.28	63.47	73,521	-0.87(-1.35%)
Feb 12, 2004	64.51	64.68	64.12	64.34	124,784	+0.07(+0.12%)
Feb 11, 2004	62.85	64.49	62.76	64.26	159,859	+0.86(+1.36%)
Feb 10, 2004	62.95	63.48	62.81	63.40	72,577	+0.16(+0.26%)
Feb 09, 2004	63.64	63.68	63.08	63.24	128,022	+0.38(+0.60%)
Feb 06, 2004	62.47	63.07	62.25	62.86	184,546	+3.41(+5.74%)
Feb 05, 2004	59.93	60.32	59.32	59.45	112,913	+1.42(+2.45%)
Feb 04, 2004	58.61	58.85	57.93	58.03	59,357	-0.60(-1.02%)
Feb 03, 2004	58.39	58.76	58.19	58.63	48,969	+0.23(+0.39%)
Feb 02, 2004	58.12	58.65	57.76	58.40	46,676	+0.17(+0.29%)
Jan 30, 2004	57.97	58.37	57.52	58.23	92,543	-0.63(-1.07%)
Jan 29, 2004	58.89	58.93	58.35	58.86	102,795	-0.59(-1.00%)
Jan 28, 2004	59.91	60.90	59.45	59.45	75,815	-0.44(-0.74%)
Jan 27, 2004	60.38	60.57	59.86	59.90	55,714	-0.03(-0.05%)
Jan 26, 2004	59.55	59.92	59.38	59.92	48,295	+0.04(+0.07%)
Jan 23, 2004	60.25	60.78	59.75	59.88	105,358	-0.12(-0.20%)
Jan 22, 2004	60.08	60.41	59.86	60.00	107,517	+0.12(+0.20%)
Jan 21, 2004	58.93	60.09	58.51	59.88	108,326	+0.76(+1.29%)
Jan 20, 2004	58.95	59.30	58.71	59.12	108,731	-0.24(-0.40%)
Jan 16, 2004	59.67	59.78	59.30	59.35	150,955	-1.30(-2.14%)
Jan 15, 2004	60.84	60.96	60.08	60.65	92,003	+0.39(+0.65%)
Jan 14, 2004	59.87	60.45	59.78	60.26	95,645	+1.10(+1.87%)
Jan 13, 2004	59.61	59.75	58.64	59.15	131,394	-0.78(-1.30%)
Jan 12, 2004	59.72	59.98	59.41	59.93	136,791	-0.92(-1.51%)
Jan 09, 2004	60.71	61.39	60.52	60.85	118,444	-1.19(-1.92%)
Jan 08, 2004	62.21	62.27	61.47	62.04	89,575	+0.70(+1.15%)
Jan 07, 2004	62.14	62.14	60.87	61.34	173,214	-1.96(-3.09%)
Jan 06, 2004	63.02	63.45	62.64	63.30	145,829	+0.46(+0.73%)
Jan 05, 2004	62.59	62.86	62.08	62.84	210,987	+1.39(+2.26%)
Jan 02, 2004	61.99	62.24	61.45	61.45	101,311	+0.51(+0.84%)
Dec 31, 2003	60.95	61.10	60.80	60.94	48,834	+0.08(+0.13%)
Dec 30, 2003	61.06	61.24	60.67	60.86	109,675	+0.70(+1.17%)
Dec 29, 2003	59.30	60.29	59.29	60.15	118,983	+1.31(+2.23%)
Dec 26, 2003	58.97	59.02	58.69	58.84	9,847	-0.05(-0.09%)
Dec 24, 2003	58.68	58.89	58.45	58.89	19,965	+0.40(+0.68%)
Dec 23, 2003	58.31	58.58	58.27	58.49	70,958	+0.36(+0.61%)
Dec 22, 2003	58.12	58.56	57.98	58.14	133,013	+0.42(+0.72%)
Dec 19, 2003	58.02	58.02	57.39	57.72	97,939	-0.10(-0.17%)
Dec 18, 2003	57.12	57.88	57.11	57.82	154,193	+0.95(+1.67%)
Dec 17, 2003	57.17	57.19	56.53	56.87	116,825	-1.13(-1.96%)
Dec 16, 2003	57.49	58.01	57.37	58.00	117,365	+0.81(+1.41%)
Dec 15, 2003	57.99	58.00	57.20	57.20	172,270	-0.73(-1.25%)
Dec 12, 2003	58.22	58.26	57.63	57.92	118,039	+1.01(+1.77%)
Dec 11, 2003	56.10	57.03	56.08	56.92	95,645	+0.62(+1.09%)
Dec 10, 2003	56.37	56.78	56.09	56.30	93,082	-0.12(-0.21%)
Dec 09, 2003	56.60	57.32	56.34	56.42	59,491	-0.18(-0.31%)
Dec 08, 2003	55.94	56.67	55.94	56.60	122,086	+0.82(+1.48%)
Dec 05, 2003	55.86	56.03	55.67	55.77	111,699	-0.33(-0.59%)
Dec 04, 2003	56.45	56.54	56.20	56.11	190,617	-0.08(-0.15%)
Dec 03, 2003	55.75	56.86	55.70	56.19	562,408	+2.89(+5.42%)
Dec 02, 2003	52.90	53.76	53.31	53.30	128,022	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Deutsche Bank Ag (NY: DB )

Historical Prices

Popular Pages