Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 29, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 28, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 27, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 26, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 23, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 22, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 21, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 20, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 19, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 16, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 15, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 14, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 13, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 12, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 09, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 08, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 07, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 06, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 02, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 01, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 30, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 29, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 28, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 25, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 24, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 23, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 22, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 21, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 18, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 17, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 16, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 15, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 14, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 10, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 09, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 08, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 07, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 04, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 03, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 02, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jun 01, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 28, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 27, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 26, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 25, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 24, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 21, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 20, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 19, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 18, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 17, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 14, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 13, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 12, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 11, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 10, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 07, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 06, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 05, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 04, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
May 03, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 30, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 29, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 28, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 27, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 26, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 23, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 22, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 21, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 20, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 19, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 16, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 15, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 14, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 13, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 12, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 08, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 07, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 06, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 05, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 02, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Apr 01, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 31, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 30, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 29, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 26, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 25, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 24, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 23, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 22, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 19, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 18, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 17, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 16, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 15, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 12, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 11, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 10, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 09, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 08, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 05, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 04, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 03, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 02, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Mar 01, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Feb 27, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Feb 26, 2004	11.59	11.79	11.59	11.71	6,358,195	+0.08(+0.67%)
Feb 25, 2004	11.59	11.68	11.58	11.63	1,604,835	+0.05(+0.47%)
Feb 24, 2004	11.28	11.66	11.28	11.58	2,592,602	+0.25(+2.22%)
Feb 23, 2004	11.34	11.48	11.29	11.33	2,510,055	+0.16(+1.48%)
Feb 20, 2004	11.35	11.39	11.16	11.16	2,008,146	-0.19(-1.66%)
Feb 19, 2004	11.41	11.54	11.33	11.35	1,451,460	+0.02(+0.21%)
Feb 18, 2004	11.34	11.45	11.33	11.33	1,269,040	-0.09(-0.76%)
Feb 17, 2004	11.38	11.55	11.27	11.41	968,786	+0.10(+0.90%)
Feb 13, 2004	11.30	11.36	11.23	11.31	1,718,592	+0.10(+0.91%)
Feb 12, 2004	10.90	11.26	10.88	11.21	2,467,125	+0.26(+2.37%)
Feb 11, 2004	10.68	11.01	10.68	10.95	1,688,019	+0.13(+1.16%)
Feb 10, 2004	10.61	10.90	10.61	10.83	3,459,478	+0.00(+0.00%)
Feb 09, 2004	11.01	11.01	10.81	10.83	1,439,358	-0.27(-2.41%)
Feb 06, 2004	10.84	11.09	10.74	11.09	2,242,412	+0.13(+1.22%)
Feb 05, 2004	11.06	11.06	10.88	10.96	1,189,550	-0.10(-0.92%)
Feb 04, 2004	10.87	11.15	10.83	11.06	1,729,803	+0.03(+0.28%)
Feb 03, 2004	11.15	11.29	10.85	11.03	1,945,216	-0.12(-1.06%)
Feb 02, 2004	11.19	11.37	11.08	11.15	2,826,105	+0.06(+0.57%)
Jan 30, 2004	11.03	11.18	10.89	11.08	3,136,932	-0.01(-0.07%)
Jan 29, 2004	11.16	11.22	11.07	11.09	2,231,584	-0.01(-0.07%)
Jan 28, 2004	11.30	11.40	11.04	11.10	1,665,344	-0.20(-1.81%)
Jan 27, 2004	11.42	11.47	11.30	11.30	1,803,433	-0.09(-0.76%)
Jan 26, 2004	11.11	11.43	11.08	11.39	2,314,005	+0.31(+2.76%)
Jan 23, 2004	11.26	11.30	10.94	11.08	14,169,252	-0.16(-1.40%)
Jan 22, 2004	11.11	11.38	11.11	11.24	1,811,586	+0.16(+1.42%)
Jan 21, 2004	11.08	11.13	10.86	11.08	2,156,298	+0.02(+0.14%)
Jan 20, 2004	11.24	11.33	11.05	11.07	2,611,201	-0.16(-1.47%)
Jan 16, 2004	11.16	11.26	11.08	11.23	2,603,303	+0.01(+0.07%)
Jan 15, 2004	11.41	11.47	11.23	11.23	2,828,016	-0.18(-1.58%)
Jan 14, 2004	11.32	11.44	11.32	11.41	2,299,228	+0.09(+0.76%)
Jan 13, 2004	11.47	11.49	11.30	11.32	4,245,845	-0.19(-1.64%)
Jan 12, 2004	11.43	11.54	11.39	11.51	3,896,547	+0.05(+0.48%)
Jan 09, 2004	11.38	11.56	11.38	11.45	3,171,072	-0.05(-0.41%)
Jan 08, 2004	11.72	11.74	11.51	11.50	3,615,656	-0.23(-1.94%)
Jan 07, 2004	11.73	11.82	11.63	11.73	2,822,538	+0.00(+0.00%)
Jan 06, 2004	11.74	11.74	11.65	11.73	3,849,159	-0.02(-0.13%)
Jan 05, 2004	11.65	11.74	11.62	11.74	2,463,686	+0.17(+1.49%)
Jan 02, 2004	11.62	11.66	11.50	11.57	3,072,601	-0.08(-0.67%)
Dec 31, 2003	11.53	11.66	11.53	11.65	3,888,649	+0.13(+1.16%)
Dec 30, 2003	11.42	11.57	11.38	11.52	3,813,617	-0.01(-0.07%)
Dec 29, 2003	11.36	11.58	11.34	11.52	2,403,558	+0.16(+1.45%)
Dec 26, 2003	11.27	11.38	11.27	11.36	1,747,637	+0.07(+0.63%)
Dec 24, 2003	11.26	11.31	11.23	11.29	2,918,461	+0.00(+0.00%)
Dec 23, 2003	11.20	11.31	11.20	11.29	3,943,935	+0.12(+1.05%)
Dec 22, 2003	10.97	11.17	10.95	11.17	6,914,244	+0.20(+1.86%)
Dec 19, 2003	10.84	10.99	10.76	10.97	8,317,551	+0.13(+1.23%)
Dec 18, 2003	10.72	10.90	10.72	10.83	8,324,430	+0.07(+0.66%)
Dec 17, 2003	10.86	10.87	10.65	10.76	7,175,390	-0.18(-1.65%)
Dec 16, 2003	10.72	10.99	10.61	10.94	16,888,606	+0.27(+2.50%)
Dec 15, 2003	10.60	11.21	10.57	10.68	51,432,056	+0.08(+0.74%)
Dec 12, 2003	10.09	10.60	9.695	10.60	23,666,416	+0.51(+5.06%)
Dec 11, 2003	9.302	10.59	9.302	10.09	42,039,984	+1.08(+12.03%)
Dec 10, 2003	8.674	9.028	8.611	9.004	11,283,784	+0.33(+3.80%)
Dec 09, 2003	8.800	8.855	8.627	8.674	7,662,522	-0.20(-2.30%)
Dec 08, 2003	8.831	8.847	8.714	8.878	3,870,687	+0.01(+0.09%)
Dec 05, 2003	8.949	8.949	8.800	8.871	2,654,003	-0.08(-0.88%)
Dec 04, 2003	8.706	9.067	8.706	8.949	6,328,386	+0.35(+4.01%)
Dec 03, 2003	8.604	8.682	8.564	8.604	5,899,852	+0.00(+0.00%)
Dec 02, 2003	8.737	8.831	8.596	8.604	11,586,330	-0.21(-2.40%)
Dec 01, 2003	9.106	9.137	8.808	8.816	5,445,077	-0.20(-2.26%)
Nov 28, 2003	8.980	9.137	8.839	9.020	2,682,793	+0.02(+0.17%)
Nov 26, 2003	8.494	9.076	8.494	9.004	12,943,141	+0.53(+6.20%)
Nov 25, 2003	8.282	8.557	8.282	8.478	5,988,005	+0.12(+1.41%)
Nov 24, 2003	8.243	8.596	8.243	8.360	4,802,531	+0.13(+1.62%)
Nov 21, 2003	8.337	8.297	8.195	8.227	7,088,256	-0.11(-1.32%)
Nov 20, 2003	8.384	8.423	8.282	8.337	8,467,997	-0.10(-1.21%)
Nov 19, 2003	8.070	8.447	8.070	8.439	5,773,738	+0.37(+4.57%)
Nov 18, 2003	8.125	8.188	8.062	8.070	2,569,163	-0.05(-0.68%)
Nov 17, 2003	8.125	8.172	8.062	8.125	3,846,993	-0.03(-0.38%)
Nov 14, 2003	8.180	8.188	8.133	8.156	3,736,293	-0.08(-0.95%)
Nov 13, 2003	8.180	8.305	8.180	8.235	4,112,470	-0.02(-0.19%)
Nov 12, 2003	8.125	8.345	8.031	8.250	3,712,853	+0.08(+0.96%)
Nov 11, 2003	8.258	8.290	8.164	8.172	7,693,477	-0.11(-1.33%)
Nov 10, 2003	8.337	8.337	8.243	8.282	2,922,538	-0.06(-0.75%)
Nov 07, 2003	8.266	8.478	8.219	8.345	5,891,572	+0.08(+0.95%)
Nov 06, 2003	8.235	8.282	8.180	8.266	4,779,474	+0.08(+0.96%)
Nov 05, 2003	8.219	8.345	8.086	8.188	4,204,062	-0.04(-0.48%)
Nov 04, 2003	8.400	8.407	8.164	8.227	8,676,968	-0.27(-3.14%)
Nov 03, 2003	8.439	8.682	8.376	8.494	6,072,693	+0.10(+1.22%)
Oct 31, 2003	8.195	8.407	8.243	8.392	7,537,299	+0.20(+2.39%)
Oct 30, 2003	8.274	8.290	8.148	8.195	4,999,983	+0.05(+0.68%)
Oct 29, 2003	8.046	8.219	8.038	8.140	11,269,134	+0.13(+1.67%)
Oct 28, 2003	8.266	8.541	8.007	8.007	18,232,804	-0.26(-3.13%)
Oct 27, 2003	8.407	8.447	8.140	8.266	13,203,904	-0.06(-0.75%)
Oct 24, 2003	8.243	8.478	8.054	8.329	35,665,612	-0.31(-3.55%)
Oct 23, 2003	10.66	11.06	7.850	8.635	38,111,464	-2.03(-19.00%)
Oct 22, 2003	10.49	10.79	10.43	10.66	6,514,627	+0.10(+0.97%)
Oct 21, 2003	10.57	10.69	10.47	10.56	7,575,643	-0.17(-1.61%)
Oct 20, 2003	10.64	10.79	10.26	10.73	8,710,416	-0.22(-2.01%)
Oct 17, 2003	10.94	11.30	10.87	10.95	18,906,816	+0.01(+0.07%)
Oct 16, 2003	10.87	10.96	10.87	10.94	5,660,108	-0.07(-0.64%)
Oct 15, 2003	10.89	11.10	10.84	11.01	5,757,050	+0.24(+2.26%)
Oct 14, 2003	11.04	11.04	10.70	10.77	12,279,576	-0.59(-5.18%)
Oct 13, 2003	11.30	11.44	11.28	11.36	4,419,730	+0.20(+1.83%)
Oct 10, 2003	10.97	11.19	10.90	11.15	3,342,027	+0.19(+1.72%)
Oct 09, 2003	11.18	11.26	10.83	10.97	4,448,902	-0.08(-0.71%)
Oct 08, 2003	11.27	11.33	11.00	11.04	4,496,163	-0.21(-1.88%)
Oct 07, 2003	10.97	11.44	11.15	11.26	4,458,456	+0.29(+2.65%)
Oct 06, 2003	10.91	11.18	10.91	10.97	2,205,852	-0.05(-0.43%)
Oct 03, 2003	11.52	11.60	10.83	11.01	12,496,646	-0.17(-1.54%)
Oct 02, 2003	11.15	11.26	11.04	11.19	4,564,698	+0.04(+0.35%)
Oct 01, 2003	10.75	11.20	10.75	11.15	5,532,083	+0.42(+3.88%)
Sep 30, 2003	10.79	10.86	10.65	10.73	3,989,922	-0.09(-0.87%)
Sep 29, 2003	10.98	11.16	10.81	10.83	3,016,040	-0.16(-1.50%)
Sep 26, 2003	10.68	11.19	10.50	10.99	13,502,375	+0.50(+4.79%)
Sep 25, 2003	10.87	10.87	10.52	10.49	6,077,049	-0.32(-2.98%)
Sep 24, 2003	10.75	10.90	10.62	10.81	9,706,974	+0.05(+0.51%)
Sep 23, 2003	11.19	11.25	10.71	10.75	17,606,564	-0.51(-4.53%)
Sep 22, 2003	11.24	11.27	11.18	11.26	4,354,380	+0.04(+0.35%)
Sep 19, 2003	11.14	11.41	10.97	11.23	10,436,780	+0.08(+0.70%)
Sep 18, 2003	11.13	11.16	10.74	11.15	8,096,660	+0.02(+0.14%)
Sep 17, 2003	11.46	11.47	10.83	11.13	14,194,092	-0.38(-3.27%)
Sep 16, 2003	11.15	11.51	11.15	11.51	6,938,320	+0.35(+3.17%)
Sep 15, 2003	11.23	11.31	11.11	11.15	6,755,646	-0.07(-0.63%)
Sep 12, 2003	11.40	11.42	11.18	11.23	4,461,386	-0.27(-2.39%)
Sep 11, 2003	11.38	11.50	11.28	11.50	5,230,938	+0.20(+1.74%)
Sep 10, 2003	11.60	11.70	11.26	11.30	6,530,424	-0.29(-2.51%)
Sep 09, 2003	11.67	11.74	11.52	11.59	6,075,775	-0.07(-0.61%)
Sep 08, 2003	11.57	11.89	11.57	11.67	2,962,920	+0.05(+0.41%)
Sep 05, 2003	11.56	11.71	11.50	11.62	2,016,298	+0.00(+0.00%)
Sep 04, 2003	11.62	11.77	11.56	11.62	3,632,217	-0.05(-0.40%)
Sep 03, 2003	11.42	11.70	11.42	11.67	4,636,035	+0.23(+1.99%)
Sep 02, 2003	11.01	11.48	11.01	11.44	4,027,247	+0.57(+5.20%)
Aug 29, 2003	10.95	11.04	10.87	10.87	3,007,123	-0.13(-1.14%)
Aug 28, 2003	11.15	11.26	10.86	11.00	8,304,812	-0.17(-1.55%)
Aug 27, 2003	10.97	11.18	10.87	11.17	4,906,990	+0.20(+1.86%)
Aug 26, 2003	10.85	11.03	10.75	10.97	3,442,154	+0.05(+0.43%)
Aug 25, 2003	10.90	11.04	10.89	10.92	2,232,604	-0.03(-0.29%)
Aug 22, 2003	11.04	11.04	10.88	10.95	3,894,636	-0.02(-0.14%)
Aug 21, 2003	11.08	11.19	10.91	10.97	5,581,000	-0.11(-0.99%)
Aug 20, 2003	11.30	11.32	11.04	11.08	6,488,513	-0.34(-2.96%)
Aug 19, 2003	11.56	11.61	11.30	11.41	3,959,731	-0.16(-1.42%)
Aug 18, 2003	11.59	11.63	11.50	11.58	3,343,810	-0.02(-0.14%)
Aug 15, 2003	11.38	11.64	11.38	11.59	3,014,384	+0.21(+1.86%)
Aug 14, 2003	11.27	11.46	11.23	11.38	3,929,158	+0.19(+1.68%)
Aug 13, 2003	11.19	11.29	11.12	11.19	4,900,111	+0.05(+0.42%)
Aug 12, 2003	10.89	11.23	10.87	11.15	5,775,649	+0.34(+3.12%)
Aug 11, 2003	10.83	11.01	10.80	10.81	6,791,187	+0.05(+0.51%)
Aug 08, 2003	10.79	10.94	10.74	10.75	7,661,757	+0.09(+0.88%)
Aug 07, 2003	10.64	10.79	10.58	10.66	5,424,185	-0.06(-0.59%)
Aug 06, 2003	10.72	10.90	10.65	10.72	5,643,420	-0.04(-0.37%)
Aug 05, 2003	10.86	10.94	10.75	10.76	6,354,246	-0.09(-0.87%)
Aug 04, 2003	10.64	10.99	10.41	10.86	4,110,049	+0.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Celanese Corp (NY: CE )

Historical Prices

Popular Pages