Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 +1.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.711 7.762 7.473 7.473 4,279 -0.30(-3.88%)
Apr 29, 2004 7.774 7.774 7.774 7.774 0 +0.00(+0.00%)
Apr 28, 2004 7.774 7.774 7.774 7.774 142 -0.05(-0.63%)
Apr 27, 2004 7.823 7.823 7.823 7.823 1,283 +0.00(+0.00%)
Apr 26, 2004 7.823 7.823 7.823 7.823 0 +0.00(+0.00%)
Apr 23, 2004 7.823 7.823 7.823 7.823 427 +0.01(+0.18%)
Apr 22, 2004 7.809 7.809 7.809 7.809 0 +0.00(+0.00%)
Apr 21, 2004 7.809 7.809 7.809 7.809 0 +0.00(+0.00%)
Apr 20, 2004 7.809 7.809 7.809 7.809 0 +0.00(+0.00%)
Apr 19, 2004 7.809 7.809 7.809 7.809 0 +0.00(+0.00%)
Apr 16, 2004 7.809 7.809 7.809 7.809 0 +0.00(+0.00%)
Apr 15, 2004 7.697 7.809 7.697 7.809 1,997 +0.11(+1.46%)
Apr 14, 2004 7.571 7.697 7.571 7.697 3,138 +0.20(+2.62%)
Apr 13, 2004 7.487 7.501 7.487 7.501 3,566 -0.08(-1.02%)
Apr 12, 2004 7.641 7.703 7.578 7.578 7,417 +0.08(+1.03%)
Apr 08, 2004 7.725 7.725 7.501 7.501 5,135 -0.08(-1.11%)
Apr 07, 2004 7.585 7.585 7.585 7.585 0 +0.00(+0.00%)
Apr 06, 2004 7.851 7.851 7.585 7.585 3,138 -0.34(-4.25%)
Apr 05, 2004 7.921 7.921 7.921 7.921 0 +0.00(+0.00%)
Apr 02, 2004 7.606 7.921 7.459 7.921 2,567 +0.34(+4.44%)
Apr 01, 2004 7.459 7.613 7.459 7.585 1,997 +0.06(+0.84%)
Mar 31, 2004 7.262 7.725 7.234 7.522 4,422 +0.03(+0.37%)
Mar 30, 2004 7.613 7.613 7.312 7.494 4,992 -0.11(-1.47%)
Mar 29, 2004 7.669 7.669 7.368 7.606 4,564 -0.03(-0.37%)
Mar 26, 2004 7.704 7.704 7.136 7.634 4,850 -0.01(-0.19%)
Mar 25, 2004 7.649 7.649 7.649 7.649 142 -0.06(-0.81%)
Mar 24, 2004 7.732 7.851 7.711 7.711 5,135 -0.09(-1.17%)
Mar 23, 2004 7.886 7.886 7.767 7.802 2,139 -0.08(-0.98%)
Mar 22, 2004 7.820 7.879 7.816 7.879 1,711 -0.03(-0.35%)
Mar 19, 2004 7.879 9.113 7.823 7.907 8,131 +0.01(+0.09%)
Mar 18, 2004 7.851 7.984 7.711 7.900 2,139 +0.12(+1.53%)
Mar 17, 2004 7.487 7.781 7.424 7.781 8,701 +0.36(+4.82%)
Mar 16, 2004 7.424 7.424 7.424 7.424 427 -0.12(-1.58%)
Mar 15, 2004 7.620 7.620 7.543 7.543 1,426 -0.17(-2.23%)
Mar 12, 2004 7.715 7.715 7.715 7.715 142 -0.00(-0.05%)
Mar 11, 2004 7.683 7.718 7.676 7.718 2,710 +0.10(+1.29%)
Mar 10, 2004 7.620 7.620 7.620 7.620 427 -0.11(-1.45%)
Mar 09, 2004 7.963 7.963 7.718 7.732 3,138 +0.09(+1.19%)
Mar 08, 2004 8.153 8.153 7.641 7.641 14,407 -0.51(-6.28%)
Mar 05, 2004 8.244 8.244 8.153 8.153 8,844 -0.01(-0.17%)
Mar 04, 2004 7.767 8.202 7.767 8.167 5,848 +0.41(+5.25%)
Mar 03, 2004 7.759 7.759 7.759 7.759 0 +0.00(+0.00%)
Mar 02, 2004 7.753 7.809 7.711 7.759 3,280 +0.05(+0.62%)
Mar 01, 2004 7.823 7.921 7.711 7.712 14,407 -0.22(-2.73%)
Feb 27, 2004 8.090 8.090 7.262 7.928 19,400 -0.25(-3.08%)
Feb 26, 2004 7.774 8.188 7.774 8.181 12,553 +0.23(+2.91%)
Feb 25, 2004 8.770 8.770 7.627 7.949 12,125 -1.00(-11.20%)
Feb 24, 2004 9.635 9.912 8.770 8.952 19,971 -0.62(-6.45%)
Feb 23, 2004 9.681 9.814 9.148 9.569 18,687 -0.09(-0.94%)
Feb 20, 2004 9.800 9.800 9.660 9.660 2,567 -0.15(-1.50%)
Feb 19, 2004 9.800 9.807 9.774 9.807 998 +0.13(+1.38%)
Feb 18, 2004 9.673 9.673 9.673 9.673 142 +0.17(+1.83%)
Feb 17, 2004 9.499 9.499 9.499 9.499 427 -0.01(-0.14%)
Feb 13, 2004 9.513 9.513 9.513 9.513 0 +0.00(+0.00%)
Feb 12, 2004 9.520 9.534 9.513 9.513 2,139 -0.16(-1.67%)
Feb 11, 2004 9.674 9.695 9.513 9.674 6,419 +0.02(+0.22%)
Feb 10, 2004 9.379 9.799 9.162 9.653 7,417 +0.21(+2.23%)
Feb 09, 2004 8.426 9.674 8.426 9.443 17,546 +1.07(+12.72%)
Feb 06, 2004 8.146 8.377 8.146 8.377 2,567 +0.05(+0.59%)
Feb 05, 2004 8.328 8.328 8.328 8.328 2,139 +0.00(+0.00%)
Feb 04, 2004 8.328 8.328 8.328 8.328 1,426 +0.06(+0.76%)
Feb 03, 2004 8.265 8.265 8.265 8.265 998 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback