Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	44.02	45.47	43.65	44.75	313,367	+0.72(+1.64%)
Jan 29, 2004	44.39	44.81	43.94	44.02	276,972	-0.69(-1.54%)
Jan 28, 2004	45.17	45.58	44.42	44.71	273,252	-0.44(-0.97%)
Jan 27, 2004	45.57	46.28	45.15	45.15	211,508	-0.43(-0.94%)
Jan 26, 2004	45.57	45.74	45.48	45.58	398,482	-0.41(-0.90%)
Jan 23, 2004	45.58	46.14	45.23	45.99	300,112	+0.50(+1.10%)
Jan 22, 2004	47.03	47.09	44.95	45.49	978,591	-1.45(-3.10%)
Jan 21, 2004	48.29	48.32	46.70	46.95	835,337	-1.35(-2.80%)
Jan 20, 2004	44.44	50.41	43.47	48.30	2,402,408	+5.38(+12.55%)
Jan 16, 2004	42.50	42.96	42.48	42.91	306,391	+0.52(+1.22%)
Jan 15, 2004	42.56	42.79	42.27	42.40	213,709	-0.26(-0.60%)
Jan 14, 2004	42.69	42.91	42.48	42.66	86,409	-0.01(-0.02%)
Jan 13, 2004	43.10	43.10	41.84	42.67	147,418	-0.44(-1.02%)
Jan 12, 2004	42.79	43.29	42.71	43.10	216,533	+0.28(+0.64%)
Jan 09, 2004	42.66	44.11	42.56	42.83	258,552	-0.20(-0.46%)
Jan 08, 2004	42.79	43.20	42.48	43.03	226,165	+0.37(+0.87%)
Jan 07, 2004	41.28	42.78	41.28	42.66	273,459	+1.29(+3.12%)
Jan 06, 2004	40.50	42.01	40.41	41.37	221,508	+0.86(+2.12%)
Jan 05, 2004	39.99	40.57	39.70	40.51	256,973	+0.58(+1.44%)
Jan 02, 2004	39.62	39.96	39.52	39.93	166,741	+0.32(+0.80%)
Dec 31, 2003	39.57	39.95	39.56	39.61	197,904	-0.03(-0.07%)
Dec 30, 2003	39.21	39.69	39.19	39.64	161,898	+0.43(+1.10%)
Dec 29, 2003	38.04	39.35	37.71	39.21	167,259	+0.75(+1.95%)
Dec 26, 2003	38.32	38.51	38.28	38.46	51,445	+0.10(+0.27%)
Dec 24, 2003	38.06	38.51	37.92	38.36	88,791	+0.10(+0.27%)
Dec 23, 2003	37.03	38.25	37.03	38.25	132,821	+0.96(+2.58%)
Dec 22, 2003	36.35	37.30	36.25	37.29	112,031	+0.72(+1.98%)
Dec 19, 2003	36.85	36.97	36.37	36.57	211,967	-0.30(-0.82%)
Dec 18, 2003	35.60	36.89	35.60	36.87	287,230	+1.15(+3.23%)
Dec 17, 2003	34.92	35.72	34.74	35.72	163,627	+0.80(+2.29%)
Dec 16, 2003	35.56	35.63	34.71	34.92	318,530	-0.78(-2.19%)
Dec 15, 2003	37.74	37.75	35.64	35.70	166,690	-1.25(-3.38%)
Dec 12, 2003	36.68	37.08	36.43	36.95	141,482	+0.28(+0.77%)
Dec 11, 2003	35.31	37.15	35.35	36.66	277,190	+1.35(+3.82%)
Dec 10, 2003	35.21	35.87	34.71	35.31	128,492	+0.01(+0.02%)
Dec 09, 2003	36.48	36.65	35.22	35.30	127,444	-1.17(-3.21%)
Dec 08, 2003	36.65	36.80	35.91	36.47	174,939	-0.18(-0.49%)
Dec 05, 2003	37.15	37.25	36.72	36.65	68,271	-0.99(-2.63%)
Dec 04, 2003	37.08	37.82	36.83	37.64	102,062	+0.67(+1.81%)
Dec 03, 2003	38.00	38.24	36.94	36.97	119,789	-1.01(-2.67%)
Dec 02, 2003	38.00	38.26	37.62	37.99	139,952	-0.02(-0.05%)
Dec 01, 2003	37.53	38.22	37.53	38.00	81,493	+0.36(+0.96%)
Nov 28, 2003	37.83	38.01	37.50	37.64	154,228	-0.16(-0.43%)
Nov 26, 2003	37.69	38.40	37.41	37.81	224,109	+0.37(+0.99%)
Nov 25, 2003	38.23	38.27	37.32	37.44	219,287	-0.83(-2.16%)
Nov 24, 2003	37.22	38.26	37.22	38.26	114,557	+1.13(+3.03%)
Nov 21, 2003	37.30	37.94	36.80	37.14	90,827	-0.16(-0.44%)
Nov 20, 2003	37.33	38.21	37.20	37.30	185,633	-0.16(-0.44%)
Nov 19, 2003	36.72	37.68	36.72	37.46	99,655	+0.70(+1.89%)
Nov 18, 2003	36.91	36.98	36.71	36.77	156,655	-0.13(-0.35%)
Nov 17, 2003	37.37	37.54	36.81	36.89	201,126	-0.81(-2.14%)
Nov 14, 2003	38.81	39.13	37.66	37.70	95,301	-0.91(-2.36%)
Nov 13, 2003	38.65	38.79	38.43	38.61	66,095	-0.22(-0.55%)
Nov 12, 2003	37.66	38.84	37.66	38.83	226,060	+1.14(+3.04%)
Nov 11, 2003	37.65	38.21	37.45	37.69	137,213	-0.08(-0.20%)
Nov 10, 2003	38.37	38.37	37.65	37.76	114,807	-0.70(-1.81%)
Nov 07, 2003	38.48	38.81	38.18	38.46	161,511	+0.02(+0.04%)
Nov 06, 2003	38.37	38.44	37.63	38.44	120,312	+0.24(+0.63%)
Nov 05, 2003	38.17	38.45	37.84	38.20	128,078	-0.11(-0.29%)
Nov 04, 2003	38.18	38.70	38.12	38.31	170,406	+0.16(+0.43%)
Nov 03, 2003	37.06	38.46	36.94	38.15	196,013	+1.14(+3.07%)
Oct 31, 2003	36.86	37.75	36.73	37.01	227,822	+0.03(+0.09%)
Oct 30, 2003	36.42	37.15	36.62	36.98	189,321	+0.56(+1.53%)
Oct 29, 2003	36.50	36.74	35.36	36.42	995,700	-2.06(-5.36%)
Oct 28, 2003	37.84	38.49	37.84	38.49	219,031	+0.65(+1.70%)
Oct 27, 2003	36.72	38.00	36.71	37.84	185,229	+1.13(+3.07%)
Oct 24, 2003	36.55	36.95	36.48	36.71	112,440	-0.10(-0.28%)
Oct 23, 2003	36.63	37.23	36.59	36.82	159,300	+0.01(+0.02%)
Oct 22, 2003	37.87	37.87	36.81	36.81	163,253	-1.19(-3.12%)
Oct 21, 2003	36.97	38.22	36.77	38.00	154,326	+0.87(+2.34%)
Oct 20, 2003	37.32	37.67	36.81	37.13	232,509	-0.32(-0.85%)
Oct 17, 2003	38.41	38.51	37.16	37.45	165,966	-0.92(-2.40%)
Oct 16, 2003	38.66	38.70	37.92	38.37	144,913	-0.29(-0.76%)
Oct 15, 2003	38.68	38.83	38.18	38.66	460,336	+0.30(+0.78%)
Oct 14, 2003	38.50	38.61	38.19	38.36	147,668	+0.13(+0.34%)
Oct 13, 2003	37.67	38.75	37.42	38.23	226,593	+0.67(+1.79%)
Oct 10, 2003	37.75	38.00	37.24	37.56	187,735	-0.19(-0.50%)
Oct 09, 2003	38.07	38.98	37.57	37.75	176,499	-0.17(-0.45%)
Oct 08, 2003	37.81	38.47	37.74	37.92	245,954	+0.22(+0.59%)
Oct 07, 2003	36.68	37.75	36.52	37.69	206,080	+1.07(+2.91%)
Oct 06, 2003	36.98	37.24	36.45	36.63	236,140	-0.36(-0.98%)
Oct 03, 2003	36.25	37.70	36.13	36.99	251,627	+1.26(+3.51%)
Oct 02, 2003	35.45	36.33	35.31	35.73	151,960	+0.36(+1.02%)
Oct 01, 2003	34.41	35.50	34.25	35.37	133,606	+1.14(+3.32%)
Sep 30, 2003	35.05	35.18	34.19	34.24	183,778	-0.80(-2.28%)
Sep 29, 2003	34.85	35.49	33.76	35.04	339,601	+0.27(+0.77%)
Sep 26, 2003	36.97	36.98	34.77	34.77	387,216	-2.08(-5.65%)
Sep 25, 2003	37.07	37.69	36.71	36.85	187,806	-0.13(-0.35%)
Sep 24, 2003	40.33	39.41	36.95	36.98	555,843	-3.35(-8.32%)
Sep 23, 2003	39.91	40.64	39.69	40.33	120,328	+0.39(+0.97%)
Sep 22, 2003	40.05	40.19	39.70	39.95	108,367	-0.64(-1.57%)
Sep 19, 2003	40.75	41.06	40.42	40.58	240,472	-0.06(-0.15%)
Sep 18, 2003	39.93	40.73	39.93	40.64	115,483	+0.58(+1.44%)
Sep 17, 2003	39.53	40.64	39.53	40.07	118,716	+0.42(+1.06%)
Sep 16, 2003	38.89	39.66	38.84	39.65	200,291	+0.75(+1.92%)
Sep 15, 2003	39.36	39.43	38.90	38.90	52,789	-0.33(-0.83%)
Sep 12, 2003	38.96	39.35	38.49	39.23	118,603	+0.09(+0.24%)
Sep 11, 2003	39.62	39.79	39.03	39.13	312,786	-0.67(-1.69%)
Sep 10, 2003	39.95	40.16	39.51	39.80	161,393	-0.55(-1.36%)
Sep 09, 2003	40.61	40.69	40.27	40.35	93,603	-0.37(-0.91%)
Sep 08, 2003	40.17	40.90	40.17	40.72	96,859	+0.47(+1.18%)
Sep 05, 2003	40.28	40.96	39.84	40.25	204,415	-0.25(-0.62%)
Sep 04, 2003	40.69	40.73	39.48	40.50	274,065	-0.72(-1.75%)
Sep 03, 2003	41.28	42.31	41.02	41.22	178,020	+0.05(+0.12%)
Sep 02, 2003	40.59	41.27	40.59	41.17	141,160	+0.68(+1.68%)
Aug 29, 2003	40.42	40.54	40.33	40.49	125,579	+0.07(+0.17%)
Aug 28, 2003	39.03	40.66	38.95	40.42	328,483	+1.40(+3.59%)
Aug 27, 2003	38.58	39.10	38.32	39.02	92,440	+0.44(+1.14%)
Aug 26, 2003	37.97	38.61	37.09	38.58	176,392	+0.50(+1.31%)
Aug 25, 2003	38.58	38.58	37.54	38.08	156,625	-0.49(-1.27%)
Aug 22, 2003	39.39	39.57	38.31	38.57	297,321	-0.52(-1.32%)
Aug 21, 2003	39.10	39.35	38.74	39.09	266,159	+0.09(+0.24%)
Aug 20, 2003	38.99	39.13	38.66	38.99	299,414	-0.09(-0.22%)
Aug 19, 2003	38.80	39.29	38.37	39.08	228,601	+0.28(+0.73%)
Aug 18, 2003	37.71	38.84	37.71	38.80	226,741	+0.91(+2.41%)
Aug 15, 2003	37.22	38.01	37.22	37.88	115,463	+0.59(+1.59%)
Aug 14, 2003	36.34	37.29	36.00	37.29	257,089	+1.28(+3.56%)
Aug 13, 2003	35.87	36.40	35.67	36.01	197,090	+0.24(+0.67%)
Aug 12, 2003	35.00	36.11	34.96	35.77	139,416	+0.71(+2.04%)
Aug 11, 2003	34.74	35.39	34.71	35.05	131,626	+0.21(+0.59%)
Aug 08, 2003	34.50	34.96	34.50	34.85	133,486	+0.28(+0.80%)
Aug 07, 2003	34.59	34.80	34.30	34.57	196,160	+0.04(+0.12%)
Aug 06, 2003	34.74	35.17	34.32	34.53	267,205	-0.27(-0.77%)
Aug 05, 2003	34.77	34.86	34.56	34.80	291,158	+0.03(+0.07%)
Aug 04, 2003	34.83	35.17	34.40	34.77	253,833	-0.10(-0.30%)
Aug 01, 2003	34.86	35.00	34.66	34.87	194,881	+0.04(+0.12%)
Jul 31, 2003	34.61	35.05	34.13	34.83	246,159	+0.54(+1.58%)
Jul 30, 2003	34.52	34.52	33.89	34.29	247,089	-0.21(-0.60%)
Jul 29, 2003	34.31	34.51	34.01	34.50	195,229	+0.14(+0.40%)
Jul 28, 2003	34.10	34.63	33.97	34.36	255,926	+0.28(+0.81%)
Jul 25, 2003	33.76	34.25	33.37	34.08	218,601	+0.21(+0.63%)
Jul 24, 2003	33.15	34.51	33.15	33.87	295,228	+0.98(+2.98%)
Jul 23, 2003	32.57	33.50	32.26	32.89	296,391	+0.34(+1.03%)
Jul 22, 2003	31.44	33.09	30.38	32.55	654,409	+1.15(+3.67%)
Jul 21, 2003	32.23	32.40	31.39	31.40	161,625	-0.98(-3.03%)
Jul 18, 2003	32.68	32.77	31.93	32.38	197,787	-0.15(-0.45%)
Jul 17, 2003	34.14	34.31	32.48	32.53	251,391	-1.91(-5.54%)
Jul 16, 2003	34.62	34.82	33.97	34.43	165,346	-0.28(-0.82%)
Jul 15, 2003	34.62	35.04	34.44	34.72	164,532	-0.02(-0.05%)
Jul 14, 2003	34.60	35.09	34.23	34.74	140,463	+0.69(+2.02%)
Jul 11, 2003	33.94	34.38	33.73	34.05	99,998	+0.09(+0.28%)
Jul 10, 2003	34.36	34.46	33.80	33.95	100,580	-0.62(-1.79%)
Jul 09, 2003	34.70	35.17	34.41	34.57	234,415	+0.05(+0.15%)
Jul 08, 2003	32.89	34.70	32.77	34.52	296,740	+1.69(+5.16%)
Jul 07, 2003	32.67	32.90	32.46	32.83	197,206	+0.59(+1.84%)
Jul 03, 2003	32.46	32.69	32.21	32.23	216,159	-0.45(-1.37%)
Jul 02, 2003	31.93	32.90	31.78	32.68	275,577	+0.76(+2.37%)
Jul 01, 2003	31.07	32.04	30.63	31.92	388,948	+0.86(+2.77%)
Jun 30, 2003	32.55	32.62	31.05	31.06	360,227	-1.07(-3.32%)
Jun 27, 2003	32.64	32.85	32.04	32.13	163,137	-0.55(-1.68%)
Jun 26, 2003	32.10	32.85	32.10	32.68	183,137	+0.69(+2.15%)
Jun 25, 2003	31.39	33.11	31.37	31.99	322,786	+0.62(+1.97%)
Jun 24, 2003	31.05	31.82	30.96	31.37	272,089	+0.26(+0.83%)
Jun 23, 2003	32.74	32.90	31.05	31.12	560,341	-1.82(-5.54%)
Jun 20, 2003	33.39	33.81	32.59	32.94	411,854	-0.53(-1.59%)
Jun 19, 2003	34.01	35.11	33.45	33.47	427,668	-1.51(-4.33%)
Jun 18, 2003	35.26	35.88	34.74	34.99	303,019	-0.38(-1.07%)
Jun 17, 2003	34.68	35.52	34.31	35.36	230,113	+0.65(+1.88%)
Jun 16, 2003	33.58	34.83	33.45	34.71	313,484	+1.23(+3.67%)
Jun 13, 2003	34.50	34.73	33.48	33.48	203,136	-1.16(-3.35%)
Jun 12, 2003	34.15	34.83	34.05	34.64	199,997	+0.49(+1.44%)
Jun 11, 2003	33.45	34.22	32.99	34.15	365,692	+0.64(+1.93%)
Jun 10, 2003	33.84	33.93	33.39	33.51	241,275	-0.45(-1.32%)
Jun 09, 2003	34.69	34.79	33.54	33.95	304,298	-0.92(-2.64%)
Jun 06, 2003	34.72	37.57	34.66	34.87	798,012	+0.36(+1.05%)
Jun 05, 2003	33.45	34.54	33.24	34.51	334,995	+0.83(+2.48%)
Jun 04, 2003	32.47	33.80	32.47	33.68	335,227	+1.13(+3.46%)
Jun 03, 2003	32.66	32.90	32.35	32.55	175,695	-0.13(-0.40%)
Jun 02, 2003	32.04	33.69	32.00	32.68	525,341	+0.68(+2.12%)
May 30, 2003	31.42	32.16	31.33	32.00	374,413	+0.58(+1.83%)
May 29, 2003	31.61	31.79	31.05	31.42	532,899	-0.17(-0.54%)
May 28, 2003	31.74	31.95	31.55	31.60	316,739	-0.19(-0.60%)
May 27, 2003	31.20	32.11	31.05	31.79	343,832	+0.64(+2.04%)
May 23, 2003	30.71	31.62	30.43	31.15	312,553	+0.42(+1.37%)
May 22, 2003	30.11	30.92	30.01	30.73	371,855	+0.64(+2.14%)
May 21, 2003	30.10	30.44	29.82	30.08	474,295	-0.02(-0.06%)
May 20, 2003	30.40	30.54	29.86	30.10	498,481	-0.07(-0.23%)
May 19, 2003	31.48	31.68	30.16	30.17	609,410	-1.57(-4.96%)
May 16, 2003	33.07	33.08	31.63	31.74	436,505	-1.53(-4.60%)
May 15, 2003	33.19	33.54	33.02	33.27	273,135	+0.11(+0.34%)
May 14, 2003	32.89	33.40	32.88	33.16	281,507	+0.28(+0.84%)
May 13, 2003	32.12	32.98	31.83	32.89	401,506	+0.65(+2.00%)
May 12, 2003	31.85	32.66	31.73	32.24	252,787	+0.34(+1.08%)
May 09, 2003	31.73	32.21	31.40	31.90	344,995	+0.36(+1.15%)
May 08, 2003	31.61	31.77	31.48	31.54	486,039	-0.34(-1.05%)
May 07, 2003	30.80	32.98	30.75	31.87	1,725,441	+2.12(+7.11%)
May 06, 2003	29.54	30.01	29.44	29.76	341,855	+0.21(+0.73%)
May 05, 2003	28.42	30.01	28.29	29.54	447,435	+1.10(+3.87%)
May 02, 2003	27.42	28.60	27.39	28.44	210,113	+1.02(+3.73%)
May 01, 2003	27.09	27.65	26.91	27.42	141,858	+0.11(+0.41%)
Apr 30, 2003	27.22	27.55	27.12	27.31	84,417	-0.06(-0.22%)
Apr 29, 2003	27.22	27.68	26.84	27.37	186,509	+0.20(+0.73%)
Apr 28, 2003	26.40	27.43	26.36	27.17	195,113	+0.77(+2.93%)
Apr 25, 2003	27.48	27.59	26.37	26.39	224,764	-1.21(-4.39%)
Apr 24, 2003	28.04	28.17	27.43	27.61	162,207	-0.60(-2.13%)
Apr 23, 2003	27.86	28.29	27.85	28.21	154,649	+0.35(+1.27%)
Apr 22, 2003	27.01	28.01	26.91	27.86	237,787	+0.85(+3.15%)
Apr 21, 2003	27.21	27.21	26.84	27.00	111,858	-0.14(-0.51%)
Apr 17, 2003	26.39	27.25	26.28	27.14	230,694	+0.77(+2.90%)
Apr 16, 2003	26.57	26.57	26.16	26.38	124,881	+0.03(+0.13%)
Apr 15, 2003	25.98	26.48	25.93	26.34	199,067	+0.29(+1.12%)
Apr 14, 2003	25.84	26.08	25.59	26.05	169,299	+0.34(+1.34%)
Apr 11, 2003	26.03	26.12	25.59	25.71	158,951	-0.10(-0.40%)
Apr 10, 2003	25.96	25.96	25.37	25.81	173,137	+0.01(+0.03%)
Apr 09, 2003	26.42	26.75	25.80	25.80	198,950	-0.52(-1.99%)
Apr 08, 2003	26.80	26.95	26.25	26.32	188,485	-0.38(-1.42%)
Apr 07, 2003	26.70	27.28	26.63	26.70	263,484	+0.51(+1.94%)
Apr 04, 2003	26.36	26.36	25.83	26.20	204,066	-0.13(-0.49%)
Apr 03, 2003	26.75	26.98	25.98	26.32	257,787	-0.29(-1.10%)
Apr 02, 2003	26.45	26.82	26.26	26.62	233,368	+0.60(+2.31%)
Apr 01, 2003	25.36	26.02	25.27	26.02	308,600	+0.53(+2.09%)
Mar 31, 2003	26.02	26.04	25.28	25.48	382,000	-0.75(-2.86%)
Mar 28, 2003	26.17	26.66	26.17	26.23	260,663	-0.02(-0.06%)
Mar 27, 2003	25.89	26.57	25.50	26.25	511,138	+0.02(+0.07%)
Mar 26, 2003	26.12	26.64	25.93	26.23	481,295	+0.29(+1.13%)
Mar 25, 2003	25.38	26.57	25.16	25.94	654,506	+0.29(+1.14%)
Mar 24, 2003	25.72	26.09	25.34	25.65	612,800	-0.54(-2.07%)
Mar 21, 2003	26.06	26.23	25.80	26.19	401,285	+0.17(+0.66%)
Mar 20, 2003	25.65	26.19	25.50	26.02	399,944	+0.15(+0.57%)
Mar 19, 2003	26.11	26.99	25.59	25.87	785,834	-0.64(-2.40%)
Mar 18, 2003	24.75	26.51	24.72	26.51	1,142,770	+1.84(+7.46%)
Mar 17, 2003	22.58	24.73	22.58	24.67	1,166,552	+1.85(+8.10%)
Mar 14, 2003	23.34	23.94	22.62	22.82	1,159,752	-0.67(-2.86%)
Mar 13, 2003	23.09	23.49	22.00	23.49	2,746,124	+0.46(+1.98%)
Mar 12, 2003	25.47	26.19	22.92	23.03	8,809,251	-10.30(-30.91%)
Mar 10, 2003	33.80	33.92	33.07	33.33	317,088	-0.71(-2.07%)
Mar 07, 2003	32.97	34.35	32.59	34.04	318,483	+0.77(+2.30%)
Mar 06, 2003	33.88	33.88	33.16	33.27	234,415	-0.62(-1.83%)
Mar 05, 2003	34.14	34.40	33.71	33.89	293,833	-0.26(-0.76%)
Mar 04, 2003	34.31	34.83	34.11	34.15	273,484	-0.16(-0.48%)
Mar 03, 2003	35.17	35.40	34.15	34.31	287,205	-0.65(-1.87%)
Feb 28, 2003	34.39	35.22	34.34	34.97	262,321	+0.68(+1.98%)
Feb 27, 2003	33.84	34.95	33.66	34.29	369,064	+0.40(+1.19%)
Feb 26, 2003	34.51	34.85	33.57	33.88	266,507	-0.74(-2.14%)
Feb 25, 2003	34.84	34.84	33.91	34.62	405,343	-0.29(-0.84%)
Feb 24, 2003	35.64	35.64	34.84	34.92	192,904	-0.66(-1.86%)
Feb 21, 2003	34.85	35.91	34.83	35.58	218,950	+0.63(+1.79%)
Feb 20, 2003	35.29	35.39	34.86	34.95	178,602	-0.52(-1.45%)
Feb 19, 2003	36.14	36.14	35.12	35.47	263,135	-0.83(-2.27%)
Feb 18, 2003	35.60	36.33	35.52	36.29	341,623	+0.91(+2.58%)
Feb 14, 2003	34.86	35.79	34.63	35.38	331,041	+0.59(+1.71%)
Feb 13, 2003	34.60	35.29	34.48	34.79	397,203	+0.39(+1.12%)
Feb 12, 2003	34.14	34.74	34.07	34.40	497,202	+0.33(+0.96%)
Feb 11, 2003	34.06	34.94	33.89	34.07	370,459	+0.09(+0.25%)
Feb 10, 2003	33.72	34.06	33.17	33.99	314,297	+0.28(+0.82%)
Feb 07, 2003	34.40	34.70	33.27	33.71	231,508	-0.55(-1.61%)
Feb 06, 2003	34.22	34.83	33.88	34.26	201,276	-0.08(-0.23%)
Feb 05, 2003	34.67	34.96	33.99	34.34	282,903	-0.15(-0.42%)
Feb 04, 2003	34.62	34.79	33.73	34.49	330,227	-0.42(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Black Box Cp (NQ: BBOX )

Historical Prices

Popular Pages