Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.3300	0.3200	0.3200	0.3200	1,840	-0.07(-17.95%)
Apr 29, 2004	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 28, 2004	0.4400	0.4000	0.3300	0.3900	68,600	-0.05(-11.36%)
Apr 27, 2004	0.4200	0.4400	0.4400	0.4400	2,500	+0.02(+4.76%)
Apr 26, 2004	0.4300	0.4200	0.4200	0.4200	4,651	-0.01(-2.33%)
Apr 23, 2004	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 22, 2004	0.4077	0.4400	0.4000	0.4300	36,000	+0.02(+5.47%)
Apr 21, 2004	0.4600	0.4180	0.4000	0.4077	16,000	-0.05(-11.37%)
Apr 20, 2004	0.4800	0.4600	0.4520	0.4600	4,500	-0.02(-4.17%)
Apr 19, 2004	0.4700	0.4850	0.4550	0.4800	24,850	+0.01(+2.13%)
Apr 16, 2004	0.4900	0.4900	0.4700	0.4700	12,000	-0.02(-4.08%)
Apr 15, 2004	0.4900	0.4900	0.4700	0.4900	12,000	+0.00(+0.00%)
Apr 14, 2004	0.4500	0.4950	0.4850	0.4900	71,000	+0.04(+8.89%)
Apr 13, 2004	0.5900	0.5200	0.4500	0.4500	35,400	-0.14(-23.73%)
Apr 12, 2004	0.5500	0.5925	0.5700	0.5900	47,000	+0.04(+7.27%)
Apr 08, 2004	0.5800	0.6150	0.5500	0.5500	135,500	-0.03(-5.17%)
Apr 07, 2004	0.5800	0.5950	0.5700	0.5800	56,100	+0.01(+0.87%)
Apr 06, 2004	0.6400	0.6600	0.5750	0.5750	77,200	-0.07(-10.16%)
Apr 05, 2004	0.6400	0.6400	0.5800	0.6400	485,000	+0.08(+15.32%)
Apr 02, 2004	0.5100	0.5700	0.5000	0.5550	74,000	+0.05(+8.82%)
Apr 01, 2004	0.4950	0.5100	0.4821	0.5100	42,500	+0.02(+3.03%)
Mar 31, 2004	0.4650	0.5000	0.4500	0.4950	61,800	+0.03(+6.45%)
Mar 30, 2004	0.4800	0.5000	0.4650	0.4650	12,500	-0.01(-3.12%)
Mar 29, 2004	0.4500	0.5000	0.4500	0.4800	139,200	+0.03(+6.67%)
Mar 26, 2004	0.4694	0.5000	0.4500	0.4500	118,550	-0.02(-4.13%)
Mar 25, 2004	0.4700	0.4950	0.4350	0.4694	36,000	-0.00(-0.13%)
Mar 24, 2004	0.4350	0.4700	0.4350	0.4700	20,600	+0.03(+8.05%)
Mar 23, 2004	0.4650	0.4900	0.4100	0.4350	65,150	-0.03(-6.45%)
Mar 22, 2004	0.4800	0.5000	0.4650	0.4650	298,000	-0.01(-3.12%)
Mar 19, 2004	0.4900	0.5000	0.4800	0.4800	221,200	-0.01(-2.04%)
Mar 18, 2004	0.4900	0.5100	0.4700	0.4900	217,500	+0.00(+0.00%)
Mar 17, 2004	0.5100	0.5100	0.4900	0.4900	29,000	-0.02(-3.92%)
Mar 16, 2004	0.5000	0.5300	0.5000	0.5100	14,500	+0.01(+2.00%)
Mar 15, 2004	0.5200	0.5664	0.5000	0.5000	29,645	-0.01(-1.96%)
Mar 12, 2004	0.5100	0.5300	0.5090	0.5100	58,131	+0.00(+0.00%)
Mar 11, 2004	0.5100	0.5300	0.5090	0.5100	58,131	+0.00(+0.00%)
Mar 10, 2004	0.5100	0.5300	0.4800	0.5100	57,000	+0.00(+0.00%)
Mar 09, 2004	0.4800	0.5200	0.4800	0.5100	34,000	+0.03(+6.25%)
Mar 08, 2004	0.4970	0.5100	0.4700	0.4800	36,600	+0.00(+0.00%)
Mar 05, 2004	0.4800	0.4950	0.4700	0.4800	45,000	+0.00(+0.00%)
Mar 04, 2004	0.5060	0.4950	0.4700	0.4800	45,000	-0.03(-5.14%)
Mar 03, 2004	0.4990	0.5100	0.4930	0.5060	126,100	+0.01(+1.40%)
Mar 02, 2004	0.5200	0.5140	0.4900	0.4990	77,000	-0.02(-4.04%)
Mar 01, 2004	0.5000	0.5400	0.4800	0.5200	125,150	+0.03(+6.12%)
Feb 27, 2004	0.4900	0.5150	0.4900	0.4900	47,100	+0.00(+0.00%)
Feb 26, 2004	0.5000	0.5150	0.4900	0.4900	47,100	-0.01(-2.00%)
Feb 25, 2004	0.5200	0.5335	0.4850	0.5000	65,800	-0.02(-3.85%)
Feb 24, 2004	0.4900	0.5200	0.5000	0.5200	74,000	+0.03(+6.12%)
Feb 23, 2004	0.4900	0.5500	0.4500	0.4900	174,500	-0.08(-14.04%)
Feb 20, 2004	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 19, 2004	0.5880	0.6000	0.5500	0.5700	35,930	-0.03(-4.20%)
Feb 18, 2004	0.5950	0.6050	0.5600	0.5950	70,500	+0.00(+0.00%)
Feb 17, 2004	0.5750	0.6050	0.5600	0.5950	70,500	+0.02(+3.48%)
Feb 13, 2004	0.6200	0.6350	0.5750	0.5750	75,130	-0.05(-7.26%)
Feb 12, 2004	0.5800	0.6500	0.5800	0.6200	180,800	+0.04(+6.90%)
Feb 11, 2004	0.5400	0.6200	0.5600	0.5800	141,900	+0.04(+7.41%)
Feb 10, 2004	0.5430	0.5700	0.5400	0.5400	82,800	-0.00(-0.55%)
Feb 09, 2004	0.5300	0.5430	0.5100	0.5430	59,000	+0.01(+2.45%)
Feb 06, 2004	0.5000	0.5600	0.5100	0.5300	23,000	+0.03(+6.00%)
Feb 05, 2004	0.5250	0.5300	0.4770	0.5000	76,500	-0.03(-4.76%)
Feb 04, 2004	0.4940	0.5250	0.4950	0.5250	66,600	+0.05(+10.53%)
Feb 03, 2004	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Feb 02, 2004	0.5200	0.4750	0.4750	0.4750	2,000	-0.05(-8.65%)
Jan 30, 2004	0.4900	0.5200	0.4900	0.5200	80,800	+0.03(+6.12%)
Jan 29, 2004	0.5200	0.5260	0.4900	0.4900	30,400	-0.03(-5.77%)
Jan 28, 2004	0.5150	0.5500	0.5000	0.5200	37,500	+0.01(+0.97%)
Jan 27, 2004	0.5050	0.5200	0.4900	0.5150	84,000	+0.01(+1.98%)
Jan 26, 2004	0.5400	0.5050	0.4600	0.5050	45,000	-0.04(-6.48%)
Jan 23, 2004	0.5200	0.5455	0.5100	0.5400	53,850	+0.02(+3.85%)
Jan 22, 2004	0.5550	0.5800	0.5200	0.5200	117,500	-0.04(-6.31%)
Jan 21, 2004	0.5850	0.5700	0.5540	0.5550	16,100	-0.03(-5.13%)
Jan 20, 2004	0.4800	0.6000	0.5450	0.5850	126,900	+0.10(+21.87%)
Jan 16, 2004	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jan 15, 2004	0.5400	0.5100	0.4100	0.4800	65,600	-0.06(-11.11%)
Jan 14, 2004	0.5960	0.5700	0.4890	0.5400	107,560	-0.06(-9.40%)
Jan 13, 2004	0.6000	0.5960	0.5960	0.5960	80,000	-0.00(-0.67%)
Jan 12, 2004	0.5890	0.6100	0.5800	0.6000	71,500	+0.01(+1.87%)
Jan 09, 2004	0.5100	0.5900	0.5150	0.5890	72,260	+0.09(+17.80%)
Jan 08, 2004	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 07, 2004	0.5000	0.5000	0.4900	0.5000	27,300	+0.06(+13.64%)
Dec 31, 2003	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Dec 30, 2003	0.3500	0.5000	0.4300	0.4400	31,700	+0.09(+25.71%)
Dec 29, 2003	0.3450	0.3950	0.3350	0.3500	302,700	+0.01(+1.45%)
Dec 26, 2003	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 24, 2003	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 23, 2003	0.3300	0.3500	0.3370	0.3450	52,425	+0.01(+4.55%)
Dec 22, 2003	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Dec 19, 2003	0.3000	0.3300	0.3000	0.3300	44,500	+0.01(+1.54%)
Dec 18, 2003	0.3250	0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Dec 17, 2003	0.3400	0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Dec 16, 2003	0.3350	0.3350	0.3350	0.3350	0	+0.04(+11.67%)
Dec 15, 2003	0.3000	0.3000	0.3000	0.3000	0	+0.05(+22.45%)
Dec 12, 2003	0.2450	0.2450	0.2450	0.2450	0	-0.04(-12.50%)
Dec 11, 2003	0.2800	0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Dec 10, 2003	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.69%)
Dec 09, 2003	0.2880	0.2880	0.2880	0.2880	0	-0.01(-2.37%)
Dec 08, 2003	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 05, 2003	0.2820	0.2820	0.2820	0.2950	0	+0.01(+4.98%)
Dec 04, 2003	0.2810	0.2810	0.2810	0.2810	0	-0.02(-7.87%)
Dec 03, 2003	0.3050	0.3050	0.3050	0.3050	0	+0.02(+8.93%)
Dec 02, 2003	0.2800	0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Dec 01, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 28, 2003	0.2600	0.2800	0.2420	0.2600	298,000	+0.01(+4.00%)
Nov 26, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Nov 25, 2003	0.2400	0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Nov 24, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Nov 21, 2003	0.2400	0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Nov 20, 2003	0.2000	0.2000	0.2000	0.2000	0	-0.04(-18.37%)
Nov 19, 2003	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Nov 18, 2003	0.2450	0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Nov 17, 2003	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 14, 2003	0.2400	0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Nov 13, 2003	0.2200	0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Nov 12, 2003	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 11, 2003	0.2100	0.2100	0.2100	0.2100	0	+0.02(+13.21%)
Nov 10, 2003	0.1855	0.1855	0.1855	0.1855	0	-0.03(-13.72%)
Nov 07, 2003	0.2150	0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Nov 06, 2003	0.2100	0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Nov 05, 2003	0.1800	0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Nov 04, 2003	0.2200	0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Nov 03, 2003	0.2150	0.2150	0.2150	0.2150	0	+0.05(+30.30%)
Oct 31, 2003	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 30, 2003	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 29, 2003	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 28, 2003	0.1650	0.1650	0.1650	0.1650	0	-0.01(-4.35%)
Oct 27, 2003	0.1725	0.1725	0.1725	0.1725	0	+0.01(+7.81%)
Oct 24, 2003	0.1600	0.1600	0.1600	0.1600	0	-0.00(-1.84%)
Oct 23, 2003	0.1630	0.1630	0.1630	0.1630	0	+0.01(+5.16%)
Oct 22, 2003	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 21, 2003	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 20, 2003	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 17, 2003	0.1550	0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Oct 16, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 15, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.00(+1.49%)
Oct 14, 2003	0.1675	0.1675	0.1675	0.1675	0	+0.00(+0.00%)
Oct 13, 2003	0.1675	0.1675	0.1675	0.1675	0	+0.00(+0.00%)
Oct 10, 2003	0.1675	0.1675	0.1675	0.1675	0	+0.00(+1.52%)
Oct 09, 2003	0.1650	0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Oct 08, 2003	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 07, 2003	0.1600	0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Oct 06, 2003	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 03, 2003	0.1500	0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Oct 02, 2003	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 01, 2003	0.1900	0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Sep 30, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.02(+10.39%)
Sep 29, 2003	0.1540	0.1540	0.1540	0.1540	0	-0.02(-9.94%)
Sep 26, 2003	0.1710	0.1710	0.1710	0.1710	0	+0.00(+0.59%)
Sep 25, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 24, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 23, 2003	0.1700	0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Sep 22, 2003	0.1900	0.1900	0.1900	0.1900	0	+0.00(+1.60%)
Sep 19, 2003	0.1870	0.1870	0.1870	0.1870	0	+0.02(+8.72%)
Sep 18, 2003	0.1720	0.1720	0.1720	0.1720	0	+0.01(+7.50%)
Sep 17, 2003	0.1600	0.1600	0.1600	0.1600	0	+0.04(+28.00%)
Sep 16, 2003	0.1250	0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Sep 15, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 12, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 11, 2003	0.1000	0.1000	0.1000	0.1000	0	-0.03(-20.63%)
Sep 10, 2003	0.1260	0.1260	0.1260	0.1260	0	-0.01(-10.00%)
Sep 09, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 08, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Sep 05, 2003	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 04, 2003	0.1200	0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Sep 03, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 02, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.03(+23.89%)
Aug 29, 2003	0.1130	0.1130	0.1130	0.1130	0	+0.01(+13.00%)
Aug 28, 2003	0.1000	0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Aug 27, 2003	0.1150	0.1150	0.1150	0.1150	0	+0.00(+2.68%)
Aug 26, 2003	0.1120	0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Aug 25, 2003	0.1120	0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Aug 22, 2003	0.1120	0.1120	0.1120	0.1120	0	-0.00(-1.75%)
Aug 19, 2003	0.1140	0.1140	0.1140	0.1140	0	+0.01(+14.00%)
Aug 18, 2003	0.1000	0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 15, 2003	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 14, 2003	0.1200	0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Aug 13, 2003	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 12, 2003	0.1250	0.1250	0.1250	0.1250	0	-0.01(-4.58%)
Aug 11, 2003	0.1310	0.1310	0.1310	0.1310	0	-0.01(-9.66%)
Aug 08, 2003	0.1450	0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Aug 07, 2003	0.1350	0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Aug 06, 2003	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 05, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 04, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 01, 2003	0.1000	0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jul 31, 2003	0.1200	0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jul 30, 2003	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 29, 2003	0.1300	0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jul 28, 2003	0.1350	0.1350	0.1350	0.1350	0	+0.03(+28.57%)
Jul 25, 2003	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 24, 2003	0.1050	0.1050	0.1050	0.1050	0	+0.01(+8.25%)
Jul 23, 2003	0.0970	0.0970	0.0970	0.0970	0	-0.00(-3.96%)
Jul 22, 2003	0.1010	0.1010	0.1010	0.1010	0	+0.02(+30.32%)
Jul 21, 2003	0.0775	0.0775	0.0775	0.0775	0	-0.01(-8.82%)
Jul 18, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 17, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 16, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 15, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 14, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 11, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 10, 2003	0.0850	0.0850	0.0850	0.0850	0	-0.00(-1.85%)
Jul 09, 2003	0.0866	0.0866	0.0866	0.0866	0	+0.02(+23.71%)
Jul 08, 2003	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 07, 2003	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 03, 2003	0.0700	0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 02, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 01, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 30, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 27, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 26, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 25, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 24, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 23, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 20, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 19, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 18, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 17, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 16, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 13, 2003	0.0800	0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Jun 12, 2003	0.1050	0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 11, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 10, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+2.04%)
Jun 09, 2003	0.0980	0.0980	0.0980	0.0980	0	+0.00(+0.00%)
Jun 06, 2003	0.0980	0.0980	0.0980	0.0980	0	+0.01(+15.29%)
Jun 05, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 04, 2003	0.0850	0.0850	0.0850	0.0850	0	-1.04(-92.41%)
Jun 03, 2003	1.120	1.120	1.120	1.120	0	+1.02(+976.92%)
Jun 02, 2003	0.1040	0.1040	0.1040	0.1040	0	-0.02(-13.33%)
May 30, 2003	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 29, 2003	0.1200	0.1200	0.1200	0.1200	0	+0.01(+5.26%)
May 28, 2003	0.1140	0.1140	0.1140	0.1140	0	+0.00(+0.00%)
May 23, 2003	0.1140	0.1140	0.1140	0.1140	0	+0.00(+0.00%)
May 22, 2003	0.1140	0.1140	0.1140	0.1140	0	-0.01(-5.00%)
May 21, 2003	0.1200	0.1200	0.1200	0.1200	0	+0.03(+33.33%)
May 20, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 19, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 16, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 15, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 14, 2003	0.0850	0.0850	0.0850	0.0850	0	-0.01(-9.57%)
May 13, 2003	0.0940	0.0940	0.0940	0.0940	0	+0.00(+0.00%)
May 12, 2003	0.0940	0.0940	0.0940	0.0940	0	+0.00(+0.00%)
May 09, 2003	0.0940	0.0940	0.0940	0.0940	0	+0.00(+0.00%)
May 08, 2003	0.0940	0.0940	0.0940	0.0940	0	+0.00(+0.00%)
May 07, 2003	0.0940	0.0940	0.0940	0.0940	0	+0.00(+0.00%)
May 06, 2003	0.0940	0.0940	0.0940	0.0940	0	-0.01(-6.00%)
May 05, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 02, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quaterra Resources Inc (OP: QTRRF )

Historical Prices

Popular Pages