Financial News

Exact Sciences Cor (NQ: EXAS )

126.52 USD -0.38 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.180 7.200 6.780 6.800 129,100 -0.26(-3.67%)
Apr 29, 2004 7.210 7.380 7.010 7.059 205,600 -0.19(-2.63%)
Apr 28, 2004 7.280 7.400 7.150 7.250 182,200 -0.20(-2.68%)
Apr 27, 2004 7.390 7.500 6.820 7.450 421,400 -0.06(-0.79%)
Apr 26, 2004 7.500 7.580 7.420 7.509 82,400 -0.02(-0.28%)
Apr 23, 2004 7.300 7.530 7.250 7.530 142,000 +0.08(+1.07%)
Apr 22, 2004 7.460 7.570 7.350 7.450 166,800 -0.05(-0.67%)
Apr 21, 2004 7.360 7.620 7.320 7.500 148,200 +0.15(+2.04%)
Apr 20, 2004 7.670 7.950 7.350 7.350 117,500 -0.33(-4.30%)
Apr 19, 2004 7.910 7.910 7.350 7.680 252,500 -0.22(-2.78%)
Apr 16, 2004 8.140 8.300 7.630 7.900 241,000 -0.08(-1.00%)
Apr 15, 2004 7.210 8.400 7.150 7.980 1,145,000 +0.58(+7.84%)
Apr 14, 2004 6.950 7.400 6.950 7.400 244,800 +0.38(+5.41%)
Apr 13, 2004 7.110 7.150 6.910 7.020 383,800 +0.01(+0.14%)
Apr 12, 2004 7.100 7.120 6.970 7.010 251,700 -0.06(-0.85%)
Apr 08, 2004 7.100 7.140 7.000 7.070 166,000 +0.03(+0.43%)
Apr 07, 2004 7.140 7.140 6.810 7.040 201,000 -0.06(-0.85%)
Apr 06, 2004 7.250 7.250 7.090 7.100 98,600 -0.18(-2.47%)
Apr 05, 2004 7.420 7.500 7.160 7.280 175,300 -0.22(-2.93%)
Apr 02, 2004 7.530 7.680 7.450 7.500 129,300 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback