Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.28	10.42	10.28	10.30	11,658	-0.13(-1.20%)
Apr 29, 2004	10.38	10.44	10.28	10.43	10,295	+0.30(+2.93%)
Apr 28, 2004	10.30	10.35	10.08	10.13	7,419	-0.17(-1.60%)
Apr 27, 2004	10.46	10.46	10.29	10.30	6,813	-0.07(-0.64%)
Apr 26, 2004	10.61	10.61	10.36	10.36	8,478	-0.06(-0.57%)
Apr 23, 2004	10.47	10.57	10.24	10.42	22,862	+0.06(+0.57%)
Apr 22, 2004	10.34	10.57	10.34	10.36	14,838	+0.12(+1.16%)
Apr 21, 2004	10.07	10.26	10.07	10.24	33,764	+0.07(+0.71%)
Apr 20, 2004	10.16	10.23	10.05	10.17	11,810	+0.03(+0.26%)
Apr 19, 2004	10.01	10.14	10.01	10.14	5,602	+0.01(+0.07%)
Apr 16, 2004	10.01	10.14	10.01	10.14	2,271	+0.07(+0.66%)
Apr 15, 2004	10.14	10.14	10.04	10.07	4,390	+0.01(+0.07%)
Apr 14, 2004	10.11	10.11	10.04	10.07	11,052	-0.03(-0.33%)
Apr 13, 2004	10.16	10.17	10.01	10.10	23,165	-0.03(-0.26%)
Apr 12, 2004	10.10	10.12	10.10	10.12	1,362	-0.03(-0.32%)
Apr 08, 2004	10.09	10.16	10.06	10.16	3,331	+0.09(+0.92%)
Apr 07, 2004	10.05	10.16	10.04	10.07	12,112	+0.04(+0.40%)
Apr 06, 2004	10.19	10.38	10.03	10.03	8,478	-0.24(-2.32%)
Apr 05, 2004	10.37	10.40	10.26	10.26	5,905	-0.07(-0.70%)
Apr 02, 2004	10.25	10.70	10.25	10.34	3,936	+0.15(+1.49%)
Apr 01, 2004	9.960	10.20	9.960	10.18	2,573	+0.18(+1.78%)
Mar 31, 2004	9.973	10.28	9.973	10.01	1,514	-0.15(-1.50%)
Mar 30, 2004	10.07	10.26	9.973	10.16	29,676	+0.17(+1.72%)
Mar 29, 2004	10.02	10.07	9.973	9.986	5,450	-0.07(-0.72%)
Mar 26, 2004	10.02	10.06	9.999	10.06	1,059	+0.02(+0.20%)
Mar 25, 2004	9.874	10.04	9.874	10.04	4,845	+0.13(+1.33%)
Mar 24, 2004	9.913	10.01	9.907	9.907	3,482	-0.01(-0.13%)
Mar 23, 2004	9.907	9.993	9.874	9.920	1,362	+0.05(+0.47%)
Mar 22, 2004	9.946	9.946	9.828	9.874	19,077	-0.11(-1.12%)
Mar 19, 2004	10.17	10.17	9.986	9.986	5,147	-0.15(-1.50%)
Mar 18, 2004	10.24	10.24	10.12	10.14	6,359	-0.03(-0.32%)
Mar 17, 2004	10.30	10.30	10.15	10.17	13,929	-0.10(-0.96%)
Mar 16, 2004	10.40	10.40	10.24	10.27	11,961	-0.20(-1.95%)
Mar 15, 2004	10.41	10.63	10.27	10.47	11,961	+0.15(+1.47%)
Mar 12, 2004	10.27	10.49	10.27	10.32	15,595	+0.05(+0.51%)
Mar 11, 2004	10.38	10.64	10.27	10.27	13,021	-0.17(-1.58%)
Mar 10, 2004	10.61	10.61	10.44	10.44	6,964	-0.02(-0.19%)
Mar 09, 2004	10.47	10.66	10.44	10.46	6,662	+0.01(+0.13%)
Mar 08, 2004	10.78	10.78	10.44	10.44	2,422	-0.05(-0.50%)
Mar 05, 2004	10.48	10.86	10.44	10.49	14,535	-0.07(-0.69%)
Mar 04, 2004	10.50	10.58	10.45	10.57	1,665	+0.07(+0.69%)
Mar 03, 2004	10.57	10.66	10.46	10.49	3,785	-0.10(-0.93%)
Mar 02, 2004	10.71	10.71	10.59	10.59	2,876	-0.11(-1.05%)
Mar 01, 2004	10.71	10.74	10.71	10.71	2,876	-0.03(-0.31%)
Feb 27, 2004	10.63	11.05	10.63	10.74	5,147	-0.07(-0.67%)
Feb 26, 2004	10.57	10.96	10.57	10.81	35,127	+0.10(+0.92%)
Feb 25, 2004	10.78	10.95	10.57	10.71	15,292	-0.05(-0.48%)
Feb 24, 2004	10.71	10.77	10.63	10.77	5,147	+0.13(+1.18%)
Feb 23, 2004	10.70	10.71	10.63	10.64	3,633	-0.06(-0.56%)
Feb 20, 2004	10.78	10.88	10.58	10.70	4,088	-0.03(-0.31%)
Feb 19, 2004	10.57	10.84	10.57	10.73	15,898	+0.11(+0.99%)
Feb 18, 2004	10.68	10.69	10.63	10.63	605	-0.05(-0.43%)
Feb 17, 2004	10.67	10.74	10.66	10.67	25,285	+0.01(+0.06%)
Feb 13, 2004	10.83	10.86	10.59	10.67	12,869	-0.13(-1.22%)
Feb 12, 2004	10.78	10.86	10.77	10.80	4,996	-0.04(-0.37%)
Feb 11, 2004	10.82	10.84	10.82	10.84	908	+0.00(+0.00%)
Feb 10, 2004	10.84	10.90	10.70	10.84	10,901	+0.17(+1.61%)
Feb 09, 2004	10.40	10.77	10.40	10.67	1,665	+0.11(+1.06%)
Feb 06, 2004	10.40	10.55	10.40	10.55	3,028	+0.15(+1.45%)
Feb 05, 2004	10.54	10.68	10.40	10.40	3,936	+0.00(+0.01%)
Feb 04, 2004	10.62	10.62	10.40	10.40	13,475	-0.10(-0.94%)
Feb 03, 2004	10.44	10.68	10.44	10.50	5,905	-0.15(-1.43%)
Feb 02, 2004	10.38	10.73	10.32	10.65	11,507	+0.26(+2.48%)
Jan 30, 2004	10.58	10.59	10.40	10.40	1,816	-0.15(-1.44%)
Jan 29, 2004	10.67	10.82	10.51	10.55	7,267	-0.18(-1.72%)
Jan 28, 2004	10.98	10.98	10.73	10.73	13,475	-0.28(-2.52%)
Jan 27, 2004	11.05	11.16	10.98	11.01	49,511	-0.11(-0.95%)
Jan 26, 2004	10.97	11.15	10.96	11.12	6,207	-0.01(-0.12%)
Jan 23, 2004	11.03	11.24	10.96	11.13	4,390	+0.10(+0.90%)
Jan 22, 2004	11.07	11.29	11.00	11.03	21,954	-0.20(-1.77%)
Jan 21, 2004	11.08	11.23	11.07	11.23	4,542	+0.00(+0.00%)
Jan 20, 2004	11.23	11.23	11.16	11.23	8,933	+0.09(+0.77%)
Jan 16, 2004	11.02	11.23	11.02	11.14	6,359	+0.18(+1.63%)
Jan 15, 2004	10.73	10.96	10.63	10.96	22,257	+0.10(+0.91%)
Jan 14, 2004	10.59	10.90	10.57	10.86	20,431	+0.42(+4.05%)
Jan 13, 2004	10.77	10.77	10.44	10.44	3,938	-0.43(-3.95%)
Jan 12, 2004	10.96	11.00	10.45	10.87	11,013	+0.43(+4.11%)
Jan 09, 2004	10.68	10.68	10.44	10.44	605	-0.03(-0.25%)
Jan 08, 2004	10.44	10.71	10.44	10.47	5,602	-0.03(-0.25%)
Jan 07, 2004	11.10	11.10	10.44	10.49	1,211	+0.01(+0.06%)
Jan 06, 2004	10.51	10.89	10.44	10.49	5,602	-0.15(-1.37%)
Jan 05, 2004	10.73	10.93	10.63	10.63	5,905	+0.13(+1.26%)
Jan 02, 2004	10.53	10.69	10.44	10.50	13,778	+0.14(+1.34%)
Dec 31, 2003	10.53	10.65	10.35	10.36	18,926	-0.13(-1.26%)
Dec 30, 2003	10.80	10.90	10.30	10.49	20,469	-0.40(-3.70%)
Dec 29, 2003	10.96	11.08	10.82	10.90	4,521	+0.09(+0.86%)
Dec 26, 2003	10.88	10.88	10.80	10.81	11,355	-0.03(-0.30%)
Dec 24, 2003	10.83	10.86	10.83	10.84	931	+0.00(+0.00%)
Dec 23, 2003	10.82	10.97	10.77	10.84	25,512	+0.04(+0.37%)
Dec 22, 2003	10.73	10.96	10.73	10.80	14,839	-0.09(-0.85%)
Dec 19, 2003	10.84	11.33	10.72	10.89	13,778	+0.01(+0.06%)
Dec 18, 2003	10.81	10.97	10.81	10.88	2,725	+0.07(+0.67%)
Dec 17, 2003	10.81	10.81	10.75	10.81	908	+0.09(+0.86%)
Dec 16, 2003	10.87	10.94	10.72	10.72	14,838	-0.11(-1.04%)
Dec 15, 2003	11.19	11.36	10.83	10.83	17,062	-0.40(-3.53%)
Dec 12, 2003	11.21	11.28	11.00	11.23	62,499	+0.00(+0.00%)
Dec 11, 2003	11.03	11.23	10.98	11.23	9,993	+0.23(+2.10%)
Dec 10, 2003	11.19	11.19	11.00	11.00	2,436	-0.06(-0.54%)
Dec 09, 2003	11.22	11.24	11.01	11.06	11,419	+0.01(+0.12%)
Dec 08, 2003	11.15	11.23	11.00	11.04	7,123	-0.03(-0.30%)
Dec 05, 2003	11.15	11.14	11.03	11.08	16,599	-0.07(-0.65%)
Dec 04, 2003	11.19	11.21	11.11	11.15	23,901	-0.05(-0.41%)
Dec 03, 2003	11.10	11.23	11.10	11.19	39,452	+0.05(+0.47%)
Dec 02, 2003	11.13	11.23	11.08	11.14	7,985	-0.09(-0.77%)
Dec 01, 2003	11.08	11.23	11.08	11.23	6,118	+0.00(+0.00%)
Nov 28, 2003	11.23	11.23	11.17	11.23	3,482	+0.04(+0.35%)
Nov 26, 2003	11.19	11.23	11.06	11.19	42,609	+0.09(+0.83%)
Nov 25, 2003	11.06	11.19	11.06	11.10	10,200	-0.03(-0.30%)
Nov 24, 2003	11.12	11.19	11.09	11.13	8,630	+0.05(+0.42%)
Nov 21, 2003	11.12	11.12	11.12	11.08	3,807	-0.07(-0.65%)
Nov 20, 2003	11.00	11.23	11.00	11.16	32,359	+0.07(+0.60%)
Nov 19, 2003	10.98	11.09	10.88	11.09	18,235	+0.09(+0.78%)
Nov 18, 2003	10.95	11.00	10.95	11.00	7,721	+0.33(+3.09%)
Nov 17, 2003	10.93	11.23	10.57	10.67	29,331	-0.30(-2.71%)
Nov 14, 2003	11.10	11.23	10.93	10.97	11,370	+0.09(+0.79%)
Nov 13, 2003	11.23	11.23	10.88	10.88	19,351	-0.14(-1.26%)
Nov 12, 2003	10.63	11.02	10.61	11.02	3,860	+0.61(+5.83%)
Nov 11, 2003	10.49	10.67	10.37	10.42	9,102	+0.08(+0.77%)
Nov 10, 2003	11.23	11.23	10.32	10.34	46,489	-1.35(-11.58%)
Nov 07, 2003	10.77	11.69	10.70	11.69	77,967	+0.99(+9.26%)
Nov 06, 2003	10.69	10.70	10.57	10.70	3,924	+0.01(+0.06%)
Nov 05, 2003	10.75	10.76	10.60	10.69	5,302	+0.03(+0.31%)
Nov 04, 2003	10.80	10.86	10.60	10.66	42,905	-0.01(-0.06%)
Nov 03, 2003	10.73	11.07	10.67	10.67	8,251	-0.07(-0.61%)
Oct 31, 2003	10.68	10.90	10.61	10.73	32,401	+0.25(+2.39%)
Oct 30, 2003	10.66	10.82	10.48	10.48	32,098	-0.18(-1.67%)
Oct 29, 2003	10.20	10.66	9.940	10.66	21,653	+0.46(+4.53%)
Oct 28, 2003	10.07	10.20	9.953	10.20	8,572	+0.26(+2.59%)
Oct 27, 2003	9.834	10.03	9.741	9.940	30,130	+0.26(+2.73%)
Oct 24, 2003	9.927	9.927	9.676	9.676	15,595	-0.25(-2.53%)
Oct 23, 2003	9.692	10.03	9.590	9.927	14,081	+0.20(+2.11%)
Oct 22, 2003	9.808	9.874	9.722	9.722	5,905	-0.18(-1.87%)
Oct 21, 2003	9.907	10.03	9.808	9.907	4,390	+0.08(+0.81%)
Oct 20, 2003	9.894	9.907	9.742	9.828	3,331	-0.03(-0.27%)
Oct 17, 2003	9.828	9.966	9.709	9.854	3,215	+0.14(+1.43%)
Oct 16, 2003	9.643	9.887	9.709	9.715	5,299	+0.07(+0.75%)
Oct 15, 2003	9.762	10.20	9.643	9.643	14,717	-0.25(-2.54%)
Oct 14, 2003	10.01	10.07	9.742	9.894	6,056	-0.17(-1.71%)
Oct 13, 2003	9.946	10.16	9.946	10.07	3,331	+0.11(+1.06%)
Oct 10, 2003	9.762	10.03	9.742	9.960	4,542	+0.18(+1.89%)
Oct 09, 2003	9.907	10.16	9.768	9.775	11,778	-0.13(-1.33%)
Oct 08, 2003	9.880	9.906	9.623	9.906	4,239	-0.00(-0.01%)
Oct 07, 2003	9.814	9.907	9.795	9.907	6,584	+0.12(+1.21%)
Oct 06, 2003	9.854	9.920	9.781	9.788	12,084	+0.02(+0.20%)
Oct 03, 2003	10.04	10.17	9.768	9.768	23,468	-0.24(-2.44%)
Oct 02, 2003	10.20	10.34	10.01	10.01	7,873	-0.32(-3.13%)
Oct 01, 2003	10.01	10.34	10.01	10.34	9,387	+0.26(+2.56%)
Sep 30, 2003	10.07	10.16	9.623	10.08	21,630	-0.11(-1.10%)
Sep 29, 2003	10.09	10.19	9.973	10.19	2,725	-0.17(-1.65%)
Sep 26, 2003	10.19	10.37	9.583	10.36	29,355	+0.39(+3.90%)
Sep 25, 2003	9.795	10.40	9.563	9.973	30,531	+0.18(+1.82%)
Sep 24, 2003	9.682	10.04	9.742	9.795	13,784	+0.11(+1.16%)
Sep 23, 2003	9.454	9.861	9.454	9.682	9,693	+0.17(+1.73%)
Sep 22, 2003	9.418	9.643	9.352	9.517	3,936	-0.15(-1.50%)
Sep 19, 2003	9.651	9.755	9.583	9.662	5,753	-0.09(-0.88%)
Sep 18, 2003	9.451	9.986	9.326	9.748	8,478	+0.04(+0.41%)
Sep 17, 2003	9.636	9.755	9.517	9.709	3,529	-0.17(-1.67%)
Sep 16, 2003	9.709	10.04	9.478	9.874	8,303	+0.40(+4.25%)
Sep 15, 2003	9.735	9.735	9.471	9.471	908	-0.17(-1.71%)
Sep 12, 2003	9.669	9.735	9.478	9.636	3,785	+0.06(+0.62%)
Sep 11, 2003	9.999	10.02	9.431	9.577	7,873	-0.14(-1.45%)
Sep 10, 2003	9.345	10.36	9.200	9.718	16,200	+0.46(+5.03%)
Sep 09, 2003	9.616	9.643	9.253	9.253	2,422	-0.07(-0.71%)
Sep 08, 2003	9.266	9.550	9.180	9.319	46,937	-0.32(-3.36%)
Sep 05, 2003	9.927	10.36	9.577	9.643	294,541	-0.42(-4.20%)
Sep 04, 2003	10.14	10.20	10.07	10.07	32,856	-0.20(-1.99%)
Sep 03, 2003	10.22	10.27	10.17	10.27	3,331	+0.03(+0.32%)
Sep 02, 2003	10.12	10.30	10.12	10.24	4,996	+0.13(+1.24%)
Aug 29, 2003	10.10	10.17	10.10	10.11	1,816	+0.01(+0.13%)
Aug 28, 2003	10.08	10.10	10.08	10.10	757	-0.20(-1.92%)
Aug 27, 2003	10.30	10.30	10.29	10.30	1,665	+0.00(+0.00%)
Aug 26, 2003	10.14	10.30	10.01	10.30	29,222	+0.22(+2.16%)
Aug 25, 2003	10.08	10.18	10.08	10.08	1,362	-0.09(-0.91%)
Aug 22, 2003	10.18	10.36	10.17	10.17	17,715	-0.05(-0.45%)
Aug 21, 2003	10.24	10.30	10.22	10.22	1,968	-0.02(-0.19%)
Aug 20, 2003	10.28	10.30	10.24	10.24	1,514	-0.07(-0.64%)
Aug 19, 2003	10.30	10.36	10.17	10.30	13,172	+0.01(+0.06%)
Aug 18, 2003	10.33	10.36	10.30	10.30	13,324	-0.01(-0.06%)
Aug 15, 2003	10.28	10.38	10.28	10.30	3,331	+0.03(+0.26%)
Aug 14, 2003	10.25	10.32	10.25	10.28	4,239	-0.03(-0.32%)
Aug 13, 2003	10.27	10.34	10.27	10.31	3,785	+0.00(+0.00%)
Aug 12, 2003	10.40	10.40	10.25	10.31	6,510	-0.08(-0.76%)
Aug 11, 2003	10.36	10.39	10.36	10.39	1,211	+0.14(+1.35%)
Aug 08, 2003	10.27	10.47	10.14	10.25	10,295	+0.13(+1.24%)
Aug 07, 2003	10.11	10.27	9.610	10.12	14,081	+0.12(+1.18%)
Aug 06, 2003	10.02	10.09	9.993	10.01	4,693	-0.40(-3.80%)
Aug 05, 2003	10.32	10.42	9.913	10.40	41,032	+0.04(+0.38%)
Aug 04, 2003	10.46	10.46	10.31	10.36	4,996	+0.05(+0.51%)
Aug 01, 2003	10.34	10.44	10.31	10.31	6,964	-0.13(-1.20%)
Jul 31, 2003	10.40	10.47	10.34	10.44	3,331	+0.11(+1.09%)
Jul 30, 2003	10.44	10.47	10.32	10.32	4,996	-0.03(-0.26%)
Jul 29, 2003	10.24	10.42	10.18	10.35	19,531	+0.06(+0.58%)
Jul 28, 2003	9.755	10.40	9.755	10.29	26,496	+0.38(+3.87%)
Jul 25, 2003	9.821	9.913	9.821	9.907	34,370	+0.16(+1.67%)
Jul 24, 2003	9.600	9.880	9.577	9.744	15,292	+0.04(+0.36%)
Jul 23, 2003	9.847	9.900	9.570	9.709	11,658	-0.10(-1.01%)
Jul 22, 2003	9.577	9.808	9.405	9.808	15,292	+0.33(+3.48%)
Jul 21, 2003	9.682	9.834	9.312	9.478	13,324	-0.40(-4.01%)
Jul 18, 2003	9.894	9.894	9.676	9.874	4,390	-0.03(-0.27%)
Jul 17, 2003	9.676	9.973	9.676	9.900	21,197	-0.07(-0.73%)
Jul 16, 2003	9.960	9.973	9.953	9.973	9,084	+0.01(+0.13%)
Jul 15, 2003	9.451	9.960	9.451	9.960	21,500	+0.42(+4.36%)
Jul 14, 2003	9.174	9.544	9.151	9.544	24,225	+0.52(+5.71%)
Jul 11, 2003	8.976	9.180	8.929	9.028	14,383	+0.01(+0.07%)
Jul 10, 2003	9.048	9.174	9.022	9.022	7,419	-0.17(-1.80%)
Jul 09, 2003	9.544	9.544	9.147	9.187	18,017	-0.30(-3.13%)
Jul 08, 2003	9.504	9.537	9.312	9.484	13,021	+0.05(+0.57%)
Jul 07, 2003	9.894	9.894	9.088	9.431	18,472	-0.20(-2.11%)
Jul 03, 2003	9.094	9.634	9.088	9.634	8,176	+0.06(+0.67%)
Jul 02, 2003	9.174	9.986	9.048	9.570	60,564	+0.38(+4.17%)
Jul 01, 2003	9.372	9.385	8.493	9.187	76,462	-0.17(-1.83%)
Jun 30, 2003	9.999	10.56	9.246	9.359	223,330	-0.58(-5.85%)
Jun 27, 2003	10.51	10.69	9.709	9.940	38,458	-0.69(-6.52%)
Jun 26, 2003	10.89	10.90	10.63	10.63	25,285	-0.24(-2.19%)
Jun 25, 2003	10.89	10.90	10.65	10.87	12,718	+0.17(+1.54%)
Jun 24, 2003	10.88	10.90	10.56	10.71	29,827	-0.18(-1.70%)
Jun 23, 2003	10.47	10.90	10.47	10.89	40,123	+0.33(+3.13%)
Jun 20, 2003	10.67	10.87	10.47	10.56	16,957	-0.11(-1.05%)
Jun 19, 2003	10.81	10.81	10.47	10.67	7,873	-0.03(-0.25%)
Jun 18, 2003	10.86	10.86	10.49	10.70	19,229	-0.13(-1.22%)
Jun 17, 2003	10.71	11.01	10.70	10.83	12,718	-0.09(-0.79%)
Jun 16, 2003	10.88	11.00	10.54	10.92	18,017	-0.28(-2.54%)
Jun 13, 2003	10.77	11.22	10.47	11.20	35,278	+0.55(+5.21%)
Jun 12, 2003	11.02	11.06	10.65	10.65	9,690	-0.42(-3.76%)
Jun 11, 2003	10.86	11.06	10.77	11.06	14,383	+0.06(+0.54%)
Jun 10, 2003	11.06	11.06	10.77	11.00	9,993	+0.04(+0.36%)
Jun 09, 2003	10.64	11.08	10.64	10.96	5,299	-0.03(-0.30%)
Jun 06, 2003	10.90	11.00	10.64	11.00	9,538	+0.02(+0.18%)
Jun 05, 2003	10.57	10.98	10.50	10.98	7,873	+0.41(+3.88%)
Jun 04, 2003	11.12	11.12	10.57	10.57	6,056	-0.66(-5.87%)
Jun 03, 2003	11.33	11.53	10.53	11.23	67,226	+1.12(+11.09%)
Jun 02, 2003	10.13	10.36	10.07	10.11	26,042	-0.13(-1.23%)
May 30, 2003	10.07	10.37	10.07	10.23	8,781	+0.13(+1.24%)
May 29, 2003	10.37	10.46	10.04	10.11	8,327	-0.24(-2.30%)
May 28, 2003	10.05	10.49	10.05	10.34	7,721	-0.22(-2.12%)
May 27, 2003	9.907	10.90	9.894	10.57	46,028	+0.54(+5.40%)
May 23, 2003	10.05	10.32	9.867	10.03	11,507	-0.11(-1.11%)
May 22, 2003	10.43	10.50	10.14	10.14	10,144	-0.27(-2.60%)
May 21, 2003	9.781	10.46	9.781	10.41	4,996	+0.71(+7.28%)
May 20, 2003	10.59	10.59	9.537	9.702	15,292	-1.03(-9.60%)
May 19, 2003	10.84	10.84	10.57	10.73	3,936	-0.11(-1.03%)
May 16, 2003	10.70	11.02	10.70	10.84	7,267	+0.03(+0.24%)
May 15, 2003	11.37	11.48	10.67	10.82	5,147	-0.29(-2.62%)
May 14, 2003	11.35	11.35	10.85	11.11	16,352	+0.15(+1.33%)
May 13, 2003	11.06	11.34	10.75	10.96	13,626	-0.13(-1.13%)
May 12, 2003	12.65	12.71	10.91	11.09	51,630	-1.46(-11.63%)
May 09, 2003	10.44	12.79	10.40	12.55	63,895	+2.11(+20.25%)
May 08, 2003	9.735	10.53	9.735	10.44	40,577	+0.69(+7.13%)
May 07, 2003	9.530	9.742	9.530	9.741	13,929	+0.34(+3.65%)
May 06, 2003	9.544	9.577	9.398	9.398	10,295	-0.15(-1.52%)
May 05, 2003	9.326	9.544	9.167	9.544	5,147	+0.09(+0.98%)
May 02, 2003	9.398	9.511	9.312	9.451	4,845	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sierra Bancorp (NQ: BSRR )

Historical Prices

Popular Pages