Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.5140	0.5140	0.4635	0.4635	584,461	-0.01(-2.60%)
Apr 29, 2004	0.4841	0.4985	0.4738	0.4759	911,642	-0.02(-3.35%)
Apr 28, 2004	0.5253	0.5263	0.4841	0.4923	1,378,629	-0.04(-7.54%)
Apr 27, 2004	0.5408	0.5459	0.5305	0.5325	876,691	-0.01(-1.34%)
Apr 26, 2004	0.5274	0.5408	0.5274	0.5397	817,468	+0.00(+0.38%)
Apr 23, 2004	0.5459	0.5490	0.5253	0.5377	903,875	-0.00(-0.38%)
Apr 22, 2004	0.5356	0.5459	0.5274	0.5397	930,089	+0.00(+0.19%)
Apr 21, 2004	0.5387	0.5480	0.5202	0.5387	1,168,922	+0.00(+0.58%)
Apr 20, 2004	0.5583	0.5820	0.5253	0.5356	4,355,303	-0.02(-2.80%)
Apr 19, 2004	0.5202	0.5552	0.5202	0.5511	1,936,876	+0.04(+7.00%)
Apr 16, 2004	0.5315	0.5356	0.5047	0.5150	1,027,175	-0.01(-2.32%)
Apr 15, 2004	0.5315	0.5377	0.5181	0.5273	853,390	+0.00(+0.18%)
Apr 14, 2004	0.5150	0.5356	0.5109	0.5263	1,753,383	+0.01(+2.20%)
Apr 13, 2004	0.5129	0.5150	0.4893	0.5150	2,413,571	+0.01(+1.83%)
Apr 12, 2004	0.4996	0.5150	0.4944	0.5057	2,279,592	+0.01(+1.87%)
Apr 08, 2004	0.5181	0.5243	0.4831	0.4965	3,642,687	-0.01(-1.03%)
Apr 07, 2004	0.5119	0.5150	0.4954	0.5016	3,248,516	+0.02(+3.18%)
Apr 06, 2004	0.4975	0.5068	0.4769	0.4862	2,326,194	+0.01(+1.51%)
Apr 05, 2004	0.4738	0.4944	0.4707	0.4790	2,174,738	+0.02(+3.33%)
Apr 02, 2004	0.4584	0.4738	0.4553	0.4635	2,097,069	+0.02(+3.69%)
Apr 01, 2004	0.4542	0.4553	0.4378	0.4470	1,424,259	+0.01(+1.17%)
Mar 31, 2004	0.4439	0.4522	0.4388	0.4419	2,288,330	+0.00(+0.94%)
Mar 30, 2004	0.4429	0.4542	0.4378	0.4378	3,788,317	+0.00(+0.95%)
Mar 29, 2004	0.4254	0.4511	0.4223	0.4336	3,614,532	+0.03(+6.31%)
Mar 26, 2004	0.4223	0.4223	0.4079	0.4079	1,965,031	-0.01(-1.98%)
Mar 25, 2004	0.4202	0.4305	0.4038	0.4161	3,339,777	+0.00(+1.00%)
Mar 24, 2004	0.4501	0.4501	0.4017	0.4120	3,630,066	-0.02(-4.99%)
Mar 23, 2004	0.4656	0.4687	0.4326	0.4336	2,143,671	-0.02(-3.66%)
Mar 22, 2004	0.4820	0.4851	0.4391	0.4501	1,373,774	-0.04(-7.22%)
Mar 19, 2004	0.4893	0.4934	0.4645	0.4851	464,073	-0.00(-0.84%)
Mar 18, 2004	0.4841	0.4903	0.4748	0.4893	928,147	+0.01(+2.81%)
Mar 17, 2004	0.4687	0.4790	0.4573	0.4759	640,771	+0.02(+4.05%)
Mar 16, 2004	0.4826	0.4893	0.4378	0.4573	2,550,463	-0.01(-2.63%)
Mar 15, 2004	0.4820	0.4934	0.4656	0.4697	699,994	-0.00(-0.87%)
Mar 12, 2004	0.4614	0.4759	0.4614	0.4738	691,256	+0.01(+2.68%)
Mar 11, 2004	0.4645	0.4769	0.4604	0.4614	2,557,260	+0.01(+1.59%)
Mar 10, 2004	0.5026	0.5047	0.4532	0.4542	4,384,429	-0.05(-10.00%)
Mar 09, 2004	0.5150	0.5170	0.5006	0.5047	771,838	-0.01(-1.80%)
Mar 08, 2004	0.5418	0.5418	0.5078	0.5140	948,535	-0.01(-2.73%)
Mar 05, 2004	0.5099	0.5335	0.5006	0.5284	820,381	+0.01(+1.58%)
Mar 04, 2004	0.5253	0.5335	0.5150	0.5202	2,106,778	+0.00(+0.40%)
Mar 03, 2004	0.5150	0.5408	0.5109	0.5181	2,855,315	+0.00(+0.80%)
Mar 02, 2004	0.5124	0.5150	0.4820	0.5140	2,709,685	-0.00(-0.20%)
Mar 01, 2004	0.5202	0.5253	0.5074	0.5150	2,699,006	-0.01(-1.38%)
Feb 27, 2004	0.5253	0.5253	0.5099	0.5222	1,610,666	-0.00(-0.59%)
Feb 26, 2004	0.5253	0.5511	0.5037	0.5253	800,964	-0.00(-0.39%)
Feb 25, 2004	0.5253	0.5356	0.5191	0.5274	872,808	+0.01(+1.59%)
Feb 24, 2004	0.5490	0.5490	0.5150	0.5191	1,224,261	-0.02(-4.00%)
Feb 23, 2004	0.5511	0.5634	0.5408	0.5408	1,340,765	+0.00(+0.57%)
Feb 20, 2004	0.5438	0.5541	0.5315	0.5377	4,127,149	-0.00(-0.57%)
Feb 19, 2004	0.5778	0.5923	0.5346	0.5408	2,800,947	-0.04(-7.24%)
Feb 18, 2004	0.6005	0.6077	0.5634	0.5830	3,950,452	-0.02(-4.07%)
Feb 17, 2004	0.6304	0.6314	0.6036	0.6077	2,291,242	+0.00(+0.02%)
Feb 13, 2004	0.6159	0.6221	0.5923	0.6076	2,226,194	-0.01(-2.16%)
Feb 12, 2004	0.6499	0.6942	0.6026	0.6210	6,469,848	-0.02(-3.54%)
Feb 11, 2004	0.5871	0.6438	0.5809	0.6438	12,428,050	+0.09(+15.74%)
Feb 10, 2004	0.5665	0.5665	0.5284	0.5562	1,180,572	+0.00(+0.75%)
Feb 09, 2004	0.5552	0.5655	0.5490	0.5521	1,561,151	+0.01(+1.52%)
Feb 06, 2004	0.5449	0.5490	0.5335	0.5438	1,087,369	+0.01(+2.52%)
Feb 05, 2004	0.5150	0.5428	0.5150	0.5305	1,306,785	+0.02(+3.62%)
Feb 04, 2004	0.5140	0.5202	0.5068	0.5119	3,202,885	+0.00(+0.81%)
Feb 03, 2004	0.5274	0.5356	0.4717	0.5078	4,128,120	-0.02(-3.90%)
Feb 02, 2004	0.5305	0.5552	0.5274	0.5284	1,325,231	-0.00(-0.19%)
Jan 30, 2004	0.5665	0.5665	0.5263	0.5294	1,086,398	-0.02(-3.20%)
Jan 29, 2004	0.5511	0.5789	0.5253	0.5469	1,266,979	-0.01(-2.03%)
Jan 28, 2004	0.5943	0.5943	0.5480	0.5583	1,135,912	-0.02(-3.90%)
Jan 27, 2004	0.5727	0.5974	0.5727	0.5809	852,420	-0.01(-1.40%)
Jan 26, 2004	0.5335	0.5995	0.5232	0.5892	3,138,808	+0.06(+11.74%)
Jan 23, 2004	0.5469	0.5655	0.5160	0.5273	3,391,233	-0.02(-4.14%)
Jan 22, 2004	0.5717	0.5820	0.5387	0.5500	3,090,265	-0.04(-6.48%)
Jan 21, 2004	0.5943	0.5995	0.5727	0.5881	2,532,988	-0.02(-3.87%)
Jan 20, 2004	0.6314	0.6396	0.6098	0.6118	2,532,988	+0.01(+1.19%)
Jan 16, 2004	0.5943	0.6293	0.5943	0.6046	5,134,908	+0.01(+1.21%)
Jan 15, 2004	0.5912	0.6067	0.5768	0.5974	2,261,718	+0.02(+2.65%)
Jan 14, 2004	0.5933	0.6067	0.5665	0.5820	6,338,121	+0.02(+3.10%)
Jan 13, 2004	0.5717	0.5820	0.5614	0.5644	3,982,490	+0.01(+1.11%)
Jan 12, 2004	0.5943	0.5974	0.5459	0.5583	9,048,826	-0.02(-4.07%)
Jan 09, 2004	0.5923	0.6026	0.5624	0.5820	4,028,587	-0.01(-1.57%)
Jan 08, 2004	0.6448	0.6448	0.5737	0.5912	3,497,883	-0.03(-4.97%)
Jan 07, 2004	0.6324	0.6386	0.6180	0.6221	1,415,725	-0.02(-2.58%)
Jan 06, 2004	0.6664	0.6726	0.5995	0.6386	4,635,883	-0.01(-2.05%)
Jan 05, 2004	0.6613	0.6716	0.6458	0.6520	2,867,937	+0.02(+3.43%)
Jan 02, 2004	0.6232	0.6489	0.6149	0.6304	1,239,795	+0.01(+2.00%)
Dec 31, 2003	0.6365	0.6520	0.6129	0.6180	2,483,474	+0.00(+0.33%)
Dec 30, 2003	0.6386	0.6592	0.6077	0.6159	3,771,647	-0.04(-5.68%)
Dec 29, 2003	0.6170	0.6571	0.6077	0.6530	11,480,175	+0.05(+7.46%)
Dec 26, 2003	0.5665	0.6098	0.5614	0.6077	3,508,650	+0.05(+9.46%)
Dec 24, 2003	0.5459	0.5717	0.5408	0.5552	1,346,862	+0.01(+0.94%)
Dec 23, 2003	0.5511	0.5562	0.5397	0.5500	1,431,201	+0.00(+0.00%)
Dec 22, 2003	0.5408	0.5562	0.5408	0.5500	1,499,676	+0.01(+1.52%)
Dec 19, 2003	0.5644	0.5644	0.5222	0.5418	1,896,149	-0.00(-0.75%)
Dec 18, 2003	0.5232	0.5459	0.5212	0.5459	1,923,119	+0.03(+6.00%)
Dec 17, 2003	0.5160	0.5335	0.4996	0.5150	2,906,936	+0.01(+1.21%)
Dec 16, 2003	0.5603	0.5665	0.4903	0.5088	7,012,241	-0.05(-8.35%)
Dec 15, 2003	0.5747	0.5768	0.5459	0.5552	19,536,272	+0.02(+3.65%)
Dec 12, 2003	0.5253	0.5511	0.4996	0.5356	8,842,750	+0.03(+6.12%)
Dec 11, 2003	0.5047	0.5047	0.5047	0.5047	1,538,754	+0.01(+2.08%)
Dec 10, 2003	0.5253	0.5253	0.4738	0.4944	1,718,102	-0.02(-4.00%)
Dec 09, 2003	0.5150	0.5449	0.4903	0.5150	4,180,304	+0.03(+5.26%)
Dec 08, 2003	0.5305	0.5335	0.4697	0.4893	3,709,793	-0.04(-8.30%)
Dec 05, 2003	0.5758	0.5459	0.5181	0.5335	2,354,941	-0.04(-7.33%)
Dec 04, 2003	0.5871	0.5995	0.5624	0.5758	3,242,234	-0.01(-1.41%)
Dec 03, 2003	0.5387	0.6314	0.5377	0.5840	11,340,613	+0.05(+9.25%)
Dec 02, 2003	0.5634	0.5634	0.5263	0.5346	4,852,415	-0.02(-2.99%)
Dec 01, 2003	0.4594	0.5665	0.4594	0.5511	14,710,138	+0.10(+21.04%)
Nov 28, 2003	0.4069	0.4553	0.4069	0.4553	1,483,288	+0.03(+7.28%)
Nov 26, 2003	0.3924	0.4326	0.3924	0.4244	859,157	+0.01(+2.74%)
Nov 25, 2003	0.4244	0.4295	0.3996	0.4130	934,603	-0.02(-3.86%)
Nov 24, 2003	0.4336	0.4450	0.4223	0.4296	536,548	+0.00(+0.26%)
Nov 21, 2003	0.4378	0.4469	0.4276	0.4285	277,667	-0.01(-2.12%)
Nov 20, 2003	0.4584	0.4676	0.4378	0.4378	862,322	-0.03(-6.80%)
Nov 19, 2003	0.4635	0.4790	0.4295	0.4697	839,060	+0.00(+0.24%)
Nov 18, 2003	0.4687	0.4769	0.4625	0.4686	1,624,054	+0.02(+3.39%)
Nov 17, 2003	0.4697	0.4697	0.4408	0.4532	1,180,232	+0.01(+2.33%)
Nov 14, 2003	0.4707	0.4707	0.4326	0.4429	777,177	-0.03(-5.49%)
Nov 13, 2003	0.4790	0.4923	0.4594	0.4687	654,198	-0.01(-1.09%)
Nov 12, 2003	0.4192	0.4748	0.4120	0.4738	2,584,706	+0.03(+7.48%)
Nov 11, 2003	0.4481	0.4532	0.4182	0.4408	1,000,544	-0.00(-0.47%)
Nov 10, 2003	0.3966	0.4532	0.3883	0.4429	3,822,996	+0.05(+11.69%)
Nov 07, 2003	0.3730	0.5150	0.3730	0.3966	656,110	+0.01(+1.32%)
Nov 06, 2003	0.4017	0.4017	0.3811	0.3914	234,124	-0.01(-2.31%)
Nov 05, 2003	0.3770	0.4120	0.3770	0.4007	747,459	+0.01(+2.37%)
Nov 04, 2003	0.4017	0.4017	0.3893	0.3914	229,046	-0.01(-1.55%)
Nov 03, 2003	0.3883	0.4017	0.3852	0.3976	357,239	+0.00(+0.26%)
Oct 31, 2003	0.3966	0.4048	0.3770	0.3966	229,124	-0.00(-1.00%)
Oct 30, 2003	0.3904	0.4017	0.3914	0.4006	354,268	+0.01(+2.61%)
Oct 29, 2003	0.4110	0.4110	0.3842	0.3904	274,754	-0.02(-3.81%)
Oct 28, 2003	0.3842	0.4058	0.3832	0.4058	1,263,096	+0.02(+5.07%)
Oct 27, 2003	0.3873	0.3893	0.3790	0.3863	696,110	-0.00(-0.24%)
Oct 24, 2003	0.3955	0.3956	0.3811	0.3872	421,355	-0.01(-1.34%)
Oct 23, 2003	0.4058	0.4058	0.3646	0.3924	657,276	+0.00(+1.06%)
Oct 22, 2003	0.4017	0.4223	0.3883	0.3883	2,593,182	-0.01(-1.82%)
Oct 21, 2003	0.3863	0.3966	0.3852	0.3955	433,006	+0.02(+4.35%)
Oct 20, 2003	0.3863	0.3863	0.3770	0.3790	98,057	-0.01(-1.87%)
Oct 17, 2003	0.3704	0.3883	0.3698	0.3863	511,646	+0.02(+4.75%)
Oct 16, 2003	0.3832	0.3832	0.3687	0.3687	10,679	-0.01(-2.98%)
Oct 15, 2003	0.3677	0.3811	0.3626	0.3801	552,102	+0.01(+3.94%)
Oct 14, 2003	0.3739	0.3739	0.3605	0.3657	523,296	-0.00(-0.56%)
Oct 13, 2003	0.3605	0.3729	0.3605	0.3677	202,910	+0.01(+1.71%)
Oct 10, 2003	0.3615	0.3698	0.3605	0.3615	170,386	-0.01(-1.40%)
Oct 09, 2003	0.3595	0.3832	0.3533	0.3667	1,123,903	+0.02(+4.71%)
Oct 08, 2003	0.3657	0.3657	0.3461	0.3502	243,687	-0.01(-2.30%)
Oct 07, 2003	0.3708	0.3708	0.3584	0.3584	119,416	-0.01(-1.69%)
Oct 06, 2003	0.3420	0.3686	0.3409	0.3646	96,115	-0.00(-0.84%)
Oct 03, 2003	0.3708	0.3760	0.3605	0.3677	1,106,010	+0.01(+2.00%)
Oct 02, 2003	0.3646	0.3708	0.3430	0.3605	113,591	+0.00(+1.16%)
Oct 01, 2003	0.3348	0.3645	0.3348	0.3564	68,931	+0.02(+5.17%)
Sep 30, 2003	0.3296	0.3389	0.3286	0.3389	114,367	+0.01(+2.21%)
Sep 29, 2003	0.3193	0.3337	0.3111	0.3316	210,270	+0.02(+6.94%)
Sep 26, 2003	0.3275	0.3296	0.3090	0.3100	1,026,690	-0.03(-7.95%)
Sep 25, 2003	0.3760	0.3760	0.3275	0.3368	1,007,700	-0.04(-10.66%)
Sep 24, 2003	0.3832	0.3821	0.3770	0.3770	108,736	-0.01(-1.61%)
Sep 23, 2003	0.3729	0.3863	0.3729	0.3832	284,463	+0.01(+2.20%)
Sep 22, 2003	0.3687	0.3790	0.3687	0.3749	375,491	-0.00(-0.27%)
Sep 19, 2003	0.3729	0.3801	0.3698	0.3760	168,930	+0.00(+1.11%)
Sep 18, 2003	0.3657	0.3760	0.3657	0.3718	213,901	+0.01(+1.69%)
Sep 17, 2003	0.3718	0.3760	0.3657	0.3657	212,619	-0.01(-1.39%)
Sep 16, 2003	0.3708	0.3811	0.3677	0.3708	193,318	+0.01(+1.41%)
Sep 15, 2003	0.3554	0.3708	0.3554	0.3657	99,999	+0.00(+1.14%)
Sep 12, 2003	0.3512	0.3615	0.3512	0.3615	176,697	+0.01(+2.33%)
Sep 11, 2003	0.3533	0.3533	0.3512	0.3533	53,397	-0.00(-0.87%)
Sep 10, 2003	0.3512	0.3708	0.3512	0.3564	140,775	-0.00(-1.11%)
Sep 09, 2003	0.3554	0.3677	0.3502	0.3604	551,451	+0.01(+2.31%)
Sep 08, 2003	0.3461	0.3523	0.3399	0.3523	578,635	+0.02(+4.56%)
Sep 05, 2003	0.3296	0.3451	0.3265	0.3369	218,930	-0.00(-0.27%)
Sep 04, 2003	0.3554	0.3554	0.3317	0.3378	432,035	-0.01(-2.67%)
Sep 03, 2003	0.3605	0.3657	0.3420	0.3471	720,382	-0.01(-3.16%)
Sep 02, 2003	0.3584	0.3667	0.3533	0.3584	435,918	+0.00(+0.90%)
Aug 29, 2003	0.3708	0.3811	0.3399	0.3553	811,643	-0.05(-11.34%)
Aug 28, 2003	0.3708	0.4007	0.3554	0.4007	418,443	+0.02(+5.42%)
Aug 27, 2003	0.3863	0.3873	0.3657	0.3801	151,455	-0.01(-2.38%)
Aug 26, 2003	0.3863	0.3904	0.3863	0.3893	65,047	-0.00(-0.53%)
Aug 25, 2003	0.4027	0.4038	0.3708	0.3914	193,202	-0.02(-4.04%)
Aug 22, 2003	0.4151	0.4151	0.4038	0.4079	102,911	-0.00(-1.00%)
Aug 21, 2003	0.4130	0.4130	0.4027	0.4120	130,095	+0.00(+0.50%)
Aug 20, 2003	0.4038	0.4099	0.3863	0.4099	941,739	+0.01(+2.34%)
Aug 19, 2003	0.3852	0.4007	0.3739	0.4006	837,857	+0.03(+6.84%)
Aug 18, 2003	0.3935	0.3935	0.3708	0.3749	337,861	-0.01(-2.93%)
Aug 15, 2003	0.3852	0.3935	0.3667	0.3863	229,124	+0.01(+2.46%)
Aug 14, 2003	0.3832	0.3842	0.3636	0.3770	289,317	+0.00(+0.55%)
Aug 13, 2003	0.3790	0.3863	0.3636	0.3749	218,444	+0.00(+0.83%)
Aug 12, 2003	0.3790	0.3842	0.3708	0.3718	146,600	-0.01(-3.73%)
Aug 11, 2003	0.4017	0.4099	0.3780	0.3863	361,162	-0.01(-2.85%)
Aug 08, 2003	0.3584	0.4254	0.3584	0.3976	362,132	+0.03(+8.73%)
Aug 07, 2003	0.3583	0.3708	0.3583	0.3657	102,911	+0.01(+1.72%)
Aug 06, 2003	0.3399	0.3595	0.3214	0.3595	254,366	+0.01(+3.87%)
Aug 05, 2003	0.3564	0.3564	0.3440	0.3461	147,571	-0.01(-3.17%)
Aug 04, 2003	0.3698	0.3708	0.3420	0.3574	326,210	-0.01(-3.61%)
Aug 01, 2003	0.3739	0.3832	0.3708	0.3708	144,853	-0.02(-4.00%)
Jul 31, 2003	0.3554	0.3863	0.3554	0.3863	343,686	+0.01(+3.88%)
Jul 30, 2003	0.3554	0.3760	0.3461	0.3718	156,309	+0.00(+0.56%)
Jul 29, 2003	0.3657	0.3698	0.3502	0.3698	253,395	+0.00(+0.00%)
Jul 28, 2003	0.3595	0.3698	0.3389	0.3698	1,013,583	+0.02(+4.97%)
Jul 25, 2003	0.3348	0.3605	0.3234	0.3523	803,876	+0.02(+7.21%)
Jul 24, 2003	0.3214	0.3337	0.3214	0.3286	280,580	-0.01(-1.54%)
Jul 23, 2003	0.3286	0.3337	0.3172	0.3337	572,810	-0.00(-0.92%)
Jul 22, 2003	0.3420	0.3430	0.3255	0.3368	550,480	-0.01(-2.39%)
Jul 21, 2003	0.3708	0.3811	0.3317	0.3451	964,069	-0.02(-5.37%)
Jul 18, 2003	0.3749	0.3760	0.3564	0.3646	185,435	-0.01(-2.75%)
Jul 17, 2003	0.3760	0.3832	0.3409	0.3749	1,165,038	-0.01(-1.65%)
Jul 16, 2003	0.3512	0.3863	0.3348	0.3812	1,736,878	+0.05(+13.53%)
Jul 15, 2003	0.3492	0.3492	0.3224	0.3358	182,522	+0.00(+0.00%)
Jul 14, 2003	0.3512	0.3512	0.3193	0.3358	572,810	-0.02(-6.05%)
Jul 11, 2003	0.3502	0.3574	0.3348	0.3574	1,169,893	+0.01(+4.20%)
Jul 10, 2003	0.3049	0.3533	0.2936	0.3430	1,620,374	+0.05(+15.62%)
Jul 09, 2003	0.2884	0.3008	0.2863	0.2966	373,783	+0.01(+3.23%)
Jul 08, 2003	0.2780	0.2925	0.2780	0.2874	95,144	+0.01(+1.79%)
Jul 07, 2003	0.2833	0.2936	0.2688	0.2823	178,639	-0.00(-1.40%)
Jul 03, 2003	0.2627	0.2863	0.2627	0.2863	93,203	+0.01(+3.73%)
Jul 02, 2003	0.2585	0.2760	0.2585	0.2760	78,640	+0.02(+7.63%)
Jul 01, 2003	0.2629	0.2637	0.2421	0.2565	531,063	-0.01(-3.19%)
Jun 30, 2003	0.2802	0.2884	0.2649	0.2649	344,657	-0.02(-7.81%)
Jun 27, 2003	0.2894	0.2894	0.2804	0.2874	117,872	+0.00(+0.00%)
Jun 26, 2003	0.2760	0.2884	0.2760	0.2874	665,042	+0.01(+3.33%)
Jun 25, 2003	0.2760	0.2781	0.2709	0.2781	72,814	+0.00(+0.00%)
Jun 24, 2003	0.2657	0.2781	0.2647	0.2781	263,104	+0.00(+1.50%)
Jun 23, 2003	0.2648	0.2770	0.2647	0.2740	114,562	-0.00(-1.48%)
Jun 20, 2003	0.2843	0.2874	0.2647	0.2781	120,387	+0.00(+1.12%)
Jun 19, 2003	0.2833	0.2875	0.2730	0.2750	282,521	-0.01(-2.91%)
Jun 18, 2003	0.2833	0.2833	0.2688	0.2833	656,305	-0.01(-3.17%)
Jun 17, 2003	0.2688	0.2925	0.2688	0.2925	198,056	+0.03(+9.65%)
Jun 16, 2003	0.2585	0.2781	0.2585	0.2668	144,658	+0.00(+0.78%)
Jun 13, 2003	0.2637	0.2647	0.2585	0.2647	69,902	-0.00(-1.15%)
Jun 12, 2003	0.2730	0.2822	0.2534	0.2678	90,290	+0.00(+0.00%)
Jun 11, 2003	0.2534	0.2678	0.2482	0.2678	105,824	+0.01(+2.36%)
Jun 10, 2003	0.2771	0.2874	0.2318	0.2616	338,832	-0.01(-3.05%)
Jun 09, 2003	0.2637	0.2802	0.2627	0.2699	274,754	+0.00(+1.16%)
Jun 06, 2003	0.2863	0.2915	0.2524	0.2668	205,823	+0.00(+1.53%)
Jun 05, 2003	0.2822	0.2863	0.2421	0.2628	235,920	-0.01(-2.63%)
Jun 04, 2003	0.2925	0.2925	0.2668	0.2699	449,510	-0.01(-4.73%)
Jun 03, 2003	0.2977	0.2977	0.2781	0.2833	352,424	-0.01(-1.79%)
Jun 02, 2003	0.3069	0.3080	0.2781	0.2884	848,536	-0.01(-3.45%)
May 30, 2003	0.2812	0.2987	0.2678	0.2987	2,632,016	+0.02(+8.21%)
May 29, 2003	0.2472	0.2781	0.2472	0.2760	2,199,010	+0.03(+10.74%)
May 28, 2003	0.2379	0.2606	0.2348	0.2493	900,963	+0.01(+6.14%)
May 27, 2003	0.2266	0.2359	0.2266	0.2348	72,814	-0.01(-2.98%)
May 23, 2003	0.2441	0.2441	0.2410	0.2421	20,388	-0.00(-0.42%)
May 22, 2003	0.2318	0.2472	0.2318	0.2431	102,911	+0.02(+6.79%)
May 21, 2003	0.2276	0.2318	0.2142	0.2276	69,902	+0.00(+0.00%)
May 20, 2003	0.2348	0.2348	0.2163	0.2276	127,183	+0.01(+5.24%)
May 19, 2003	0.2245	0.2245	0.2163	0.2163	72,814	-0.01(-4.55%)
May 16, 2003	0.2276	0.2328	0.2266	0.2266	63,106	-0.00(-1.35%)
May 15, 2003	0.2184	0.2338	0.2184	0.2297	113,591	+0.00(+1.36%)
May 14, 2003	0.2029	0.2287	0.2029	0.2266	55,339	+0.01(+3.77%)
May 13, 2003	0.2029	0.2215	0.2019	0.2184	87,377	-0.00(-1.40%)
May 12, 2003	0.2266	0.2441	0.2081	0.2215	272,813	-0.00(-1.38%)
May 09, 2003	0.2215	0.2390	0.2142	0.2245	164,076	-0.00(-0.91%)
May 08, 2003	0.2462	0.2462	0.2256	0.2266	718,440	-0.02(-6.38%)
May 07, 2003	0.2421	0.2462	0.2390	0.2421	169,901	+0.00(+0.00%)
May 06, 2003	0.2390	0.2472	0.2369	0.2421	525,238	+0.01(+3.98%)
May 05, 2003	0.2421	0.2637	0.2328	0.2328	1,022,321	-0.00(-1.74%)
May 02, 2003	0.2369	0.2503	0.2225	0.2369	1,104,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices

Popular Pages