Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.88	14.20	13.62	13.95	365,000	+0.04(+0.32%)
Feb 26, 2004	13.26	13.96	13.04	13.90	504,800	+0.50(+3.69%)
Feb 25, 2004	13.09	13.46	13.00	13.40	154,400	+0.22(+1.71%)
Feb 24, 2004	13.01	13.37	12.87	13.18	571,800	+0.04(+0.27%)
Feb 23, 2004	13.85	13.96	13.11	13.14	1,656,400	-0.62(-4.47%)
Feb 20, 2004	13.98	14.11	13.53	13.76	954,000	-0.24(-1.71%)
Feb 19, 2004	14.35	14.81	13.95	14.00	762,600	-0.28(-1.93%)
Feb 18, 2004	13.80	14.37	13.78	14.28	1,046,200	+0.47(+3.40%)
Feb 17, 2004	14.18	14.23	13.43	13.80	1,399,200	-0.37(-2.61%)
Feb 13, 2004	13.51	14.41	13.34	14.18	1,500,600	+0.84(+6.26%)
Feb 12, 2004	13.99	13.99	13.13	13.34	907,600	-0.57(-4.10%)
Feb 11, 2004	13.93	14.10	13.79	13.91	793,000	+0.13(+0.95%)
Feb 10, 2004	13.18	13.82	13.05	13.78	1,294,200	+0.83(+6.41%)
Feb 09, 2004	12.21	13.19	12.14	12.95	1,426,600	+0.95(+7.92%)
Feb 06, 2004	12.88	13.35	11.90	12.00	1,162,400	-0.84(-6.51%)
Feb 05, 2004	12.12	12.99	11.42	12.84	1,490,000	+0.88(+7.36%)
Feb 04, 2004	13.74	13.74	11.80	11.96	2,602,400	-1.85(-13.37%)
Feb 03, 2004	13.62	14.12	13.50	13.80	1,005,000	+0.18(+1.28%)
Feb 02, 2004	15.06	15.06	12.88	13.62	4,435,800	-2.46(-15.29%)
Jan 30, 2004	15.18	16.27	15.15	16.09	764,600	+0.92(+6.07%)
Jan 29, 2004	15.74	15.90	14.01	15.16	1,066,400	-0.61(-3.84%)
Jan 28, 2004	16.00	16.25	15.66	15.77	221,800	-0.16(-1.00%)
Jan 27, 2004	16.37	16.88	15.86	15.93	394,600	-0.28(-1.73%)
Jan 26, 2004	15.90	16.46	15.75	16.21	283,000	+0.06(+0.37%)
Jan 23, 2004	15.52	16.25	15.52	16.15	564,800	+0.69(+4.46%)
Jan 22, 2004	15.12	15.80	15.10	15.46	1,117,200	+0.52(+3.45%)
Jan 21, 2004	16.04	16.30	14.95	14.95	545,200	-1.23(-7.63%)
Jan 20, 2004	15.43	16.35	15.40	16.18	635,600	+0.81(+5.30%)
Jan 16, 2004	14.50	15.50	14.50	15.37	669,000	+0.87(+5.97%)
Jan 15, 2004	14.28	14.62	14.19	14.50	180,956	+0.25(+1.75%)
Jan 14, 2004	14.57	14.90	14.05	14.25	770,384	-0.32(-2.23%)
Jan 13, 2004	14.47	15.10	14.45	14.57	941,160	+0.15(+1.04%)
Jan 12, 2004	14.50	14.57	14.31	14.43	278,190	-0.06(-0.45%)
Jan 09, 2004	14.37	14.75	14.35	14.49	182,070	-0.06(-0.42%)
Jan 08, 2004	14.79	15.00	14.26	14.55	385,042	-0.32(-2.18%)
Jan 07, 2004	15.47	15.55	14.43	14.88	861,990	-0.62(-4.00%)
Jan 06, 2004	14.29	15.63	14.11	15.50	734,600	+1.20(+8.40%)
Jan 05, 2004	13.95	14.36	13.78	14.29	273,000	+0.36(+2.58%)
Jan 02, 2004	13.76	14.15	13.70	13.94	145,800	+0.31(+2.28%)
Dec 31, 2003	13.72	13.79	13.61	13.62	256,800	-0.05(-0.40%)
Dec 30, 2003	14.05	14.29	13.62	13.68	361,210	-0.59(-4.13%)
Dec 29, 2003	13.62	14.29	13.62	14.27	253,382	+0.31(+2.22%)
Dec 26, 2003	13.75	14.00	13.75	13.96	67,570	+0.16(+1.12%)
Dec 24, 2003	13.92	13.92	13.75	13.80	150,312	-0.07(-0.50%)
Dec 23, 2003	13.62	13.97	13.62	13.88	323,708	+0.24(+1.80%)
Dec 22, 2003	13.62	13.97	13.56	13.63	488,510	+0.06(+0.41%)
Dec 19, 2003	13.45	13.85	13.28	13.57	346,776	+0.20(+1.50%)
Dec 18, 2003	13.32	13.54	13.06	13.38	235,832	+0.30(+2.29%)
Dec 17, 2003	13.09	13.37	12.93	13.07	364,416	-0.04(-0.27%)
Dec 16, 2003	13.57	13.65	12.87	13.11	637,162	-0.46(-3.39%)
Dec 15, 2003	14.13	14.18	13.52	13.57	731,838	-0.19(-1.34%)
Dec 12, 2003	13.68	14.37	13.51	13.76	1,204,006	+0.40(+3.00%)
Dec 11, 2003	12.37	13.45	12.38	13.36	726,296	+0.99(+8.01%)
Dec 10, 2003	12.16	12.50	12.00	12.37	700,144	+0.17(+1.35%)
Dec 09, 2003	12.52	12.95	11.95	12.20	454,176	-0.45(-3.52%)
Dec 08, 2003	12.24	12.78	11.90	12.64	744,114	+0.20(+1.61%)
Dec 05, 2003	12.94	12.99	12.48	12.45	140,872	-0.49(-3.79%)
Dec 04, 2003	13.00	13.15	12.40	12.94	272,930	+0.12(+0.94%)
Dec 03, 2003	13.45	13.69	12.78	12.81	621,654	-0.64(-4.76%)
Dec 02, 2003	13.40	13.62	13.24	13.46	468,152	-0.10(-0.70%)
Dec 01, 2003	13.66	13.73	13.18	13.55	1,418,096	+0.13(+0.97%)
Nov 28, 2003	12.90	13.68	12.78	13.42	305,390	+0.49(+3.83%)
Nov 26, 2003	13.15	13.28	12.85	12.93	1,114,522	+0.15(+1.17%)
Nov 25, 2003	12.32	13.75	12.15	12.78	2,358,634	+0.71(+5.93%)
Nov 24, 2003	11.20	12.12	11.10	12.06	2,604,222	+0.94(+8.40%)
Nov 21, 2003	10.59	11.22	10.68	11.12	504,420	+0.54(+5.10%)
Nov 20, 2003	10.59	10.96	10.32	10.59	666,946	-0.04(-0.38%)
Nov 19, 2003	10.65	11.03	10.48	10.62	825,974	-0.04(-0.42%)
Nov 18, 2003	11.44	11.69	10.38	10.67	739,006	-0.68(-5.95%)
Nov 17, 2003	11.73	11.75	11.21	11.35	424,538	-0.38(-3.28%)
Nov 14, 2003	11.81	11.88	11.44	11.73	339,994	+0.04(+0.34%)
Nov 13, 2003	11.36	11.97	11.26	11.69	687,420	+0.34(+3.00%)
Nov 12, 2003	11.02	11.42	11.00	11.35	333,024	+0.25(+2.30%)
Nov 11, 2003	11.07	11.17	11.01	11.10	377,726	-0.04(-0.31%)
Nov 10, 2003	11.44	11.54	10.82	11.13	647,904	-0.19(-1.67%)
Nov 07, 2003	11.70	11.73	11.26	11.32	253,148	-0.41(-3.46%)
Nov 06, 2003	11.72	12.00	11.41	11.72	280,474	+0.03(+0.26%)
Nov 05, 2003	11.87	11.99	11.36	11.70	357,124	-0.16(-1.35%)
Nov 04, 2003	12.96	12.97	11.84	11.86	1,001,750	-0.97(-7.60%)
Nov 03, 2003	11.94	12.88	11.22	12.83	1,008,396	+1.27(+10.94%)
Oct 31, 2003	11.95	12.18	11.51	11.56	502,276	-0.41(-3.38%)
Oct 30, 2003	11.75	12.32	11.71	11.97	888,540	+0.22(+1.83%)
Oct 29, 2003	11.01	12.00	11.01	11.75	468,254	+0.66(+5.99%)
Oct 28, 2003	11.12	11.30	11.00	11.09	119,636	+0.06(+0.54%)
Oct 27, 2003	10.83	11.26	10.72	11.03	286,800	+0.28(+2.60%)
Oct 24, 2003	10.79	10.95	10.62	10.75	162,400	+0.12(+1.18%)
Oct 23, 2003	11.00	11.00	10.23	10.62	378,000	-0.49(-4.45%)
Oct 22, 2003	11.29	11.33	10.85	11.12	176,000	-0.10(-0.85%)
Oct 21, 2003	10.80	12.10	10.80	11.21	783,862	+0.39(+3.65%)
Oct 20, 2003	11.18	11.26	10.65	10.82	448,122	-0.42(-3.78%)
Oct 17, 2003	11.49	11.49	11.17	11.24	165,090	-0.26(-2.22%)
Oct 16, 2003	11.25	11.50	11.13	11.50	141,760	+0.25(+2.22%)
Oct 15, 2003	11.76	11.77	10.84	11.25	473,738	-0.37(-3.18%)
Oct 14, 2003	12.00	12.07	11.55	11.62	619,724	-0.45(-3.73%)
Oct 13, 2003	11.86	12.12	11.15	12.07	1,315,472	+0.12(+1.01%)
Oct 10, 2003	10.95	12.30	10.95	11.95	2,088,614	+1.18(+11.01%)
Oct 09, 2003	10.72	10.94	10.56	10.77	214,284	+0.11(+1.03%)
Oct 08, 2003	10.53	10.79	10.51	10.65	529,454	+0.10(+1.00%)
Oct 07, 2003	10.50	10.62	10.25	10.55	248,532	-0.06(-0.61%)
Oct 06, 2003	10.05	10.62	10.04	10.62	457,600	+0.60(+5.94%)
Oct 03, 2003	9.950	10.12	9.815	10.02	442,110	+0.50(+5.31%)
Oct 02, 2003	9.355	9.910	9.255	9.515	252,068	+0.15(+1.55%)
Oct 01, 2003	9.055	9.370	9.025	9.370	316,768	+0.30(+3.31%)
Sep 30, 2003	9.520	9.520	9.000	9.070	636,262	-0.43(-4.53%)
Sep 29, 2003	9.565	9.860	9.485	9.500	347,200	-0.16(-1.66%)
Sep 26, 2003	9.620	9.845	9.460	9.660	213,900	+0.02(+0.16%)
Sep 25, 2003	10.11	10.40	9.195	9.645	378,404	-0.38(-3.84%)
Sep 24, 2003	10.74	11.24	9.860	10.03	496,556	-0.71(-6.61%)
Sep 23, 2003	10.57	10.98	10.57	10.74	215,872	+0.19(+1.80%)
Sep 22, 2003	11.25	11.25	10.49	10.55	271,206	-0.89(-7.82%)
Sep 19, 2003	10.60	11.65	10.46	11.45	618,662	+0.87(+8.18%)
Sep 18, 2003	10.48	10.61	10.19	10.58	213,306	+0.03(+0.28%)
Sep 17, 2003	10.50	10.57	10.32	10.55	119,400	+0.01(+0.09%)
Sep 16, 2003	10.43	10.65	10.43	10.54	470,996	+0.14(+1.35%)
Sep 15, 2003	10.03	10.45	10.03	10.40	488,000	+0.34(+3.33%)
Sep 12, 2003	9.720	10.10	9.660	10.06	233,000	+0.28(+2.86%)
Sep 11, 2003	9.530	9.825	9.475	9.785	131,400	+0.27(+2.84%)
Sep 10, 2003	9.980	10.18	9.475	9.515	385,600	-0.65(-6.44%)
Sep 09, 2003	10.20	10.20	9.950	10.17	260,000	-0.02(-0.20%)
Sep 08, 2003	10.01	10.25	9.885	10.19	218,000	+0.01(+0.15%)
Sep 05, 2003	10.65	10.80	9.805	10.18	335,700	-0.47(-4.42%)
Sep 04, 2003	10.68	10.81	10.48	10.64	317,000	-0.01(-0.05%)
Sep 03, 2003	10.45	10.82	10.00	10.65	754,000	+0.25(+2.35%)
Sep 02, 2003	9.500	10.49	9.500	10.40	998,400	+1.00(+10.69%)
Aug 29, 2003	9.380	9.475	9.100	9.400	593,800	+0.00(+0.00%)
Aug 28, 2003	9.300	9.445	9.300	9.400	225,600	+0.01(+0.05%)
Aug 27, 2003	9.425	9.440	9.080	9.395	157,000	+0.12(+1.29%)
Aug 26, 2003	9.125	9.300	8.740	9.275	171,200	+0.15(+1.64%)
Aug 25, 2003	8.800	9.150	8.800	9.125	109,000	+0.21(+2.30%)
Aug 22, 2003	9.175	9.325	8.760	8.920	425,800	-0.13(-1.44%)
Aug 21, 2003	8.860	9.250	8.800	9.050	539,000	+0.18(+1.97%)
Aug 20, 2003	8.915	8.915	8.760	8.875	302,200	+0.05(+0.57%)
Aug 19, 2003	8.750	8.975	8.750	8.825	279,600	-0.11(-1.18%)
Aug 18, 2003	8.800	8.930	8.780	8.930	283,600	+0.08(+0.90%)
Aug 15, 2003	8.875	9.000	8.850	8.850	38,800	-0.03(-0.28%)
Aug 14, 2003	8.685	9.000	8.685	8.875	209,000	+0.03(+0.28%)
Aug 13, 2003	8.300	8.940	8.225	8.850	468,000	+0.60(+7.27%)
Aug 12, 2003	8.000	8.490	7.930	8.250	569,600	+0.15(+1.85%)
Aug 11, 2003	7.775	8.125	7.775	8.100	149,200	+0.00(+0.00%)
Aug 08, 2003	7.805	8.105	7.805	8.100	427,600	+0.08(+1.00%)
Aug 07, 2003	7.600	8.080	7.600	8.020	304,800	+0.30(+3.89%)
Aug 06, 2003	7.715	7.800	7.510	7.720	611,400	-0.04(-0.45%)
Aug 05, 2003	7.950	8.000	7.545	7.755	493,000	-0.16(-1.96%)
Aug 04, 2003	8.495	8.495	7.750	7.910	388,200	-0.73(-8.50%)
Aug 01, 2003	8.500	8.725	8.295	8.645	111,000	+0.10(+1.17%)
Jul 31, 2003	8.400	8.725	8.350	8.545	457,800	+0.21(+2.58%)
Jul 30, 2003	8.725	8.780	8.270	8.330	282,200	-0.25(-2.96%)
Jul 29, 2003	8.960	9.005	8.525	8.585	374,800	-0.26(-2.95%)
Jul 28, 2003	8.850	9.250	8.480	8.845	946,600	-0.48(-5.15%)
Jul 25, 2003	8.950	9.325	8.400	9.325	720,200	+0.35(+3.96%)
Jul 24, 2003	8.850	9.250	8.850	8.970	252,800	+0.21(+2.34%)
Jul 23, 2003	8.420	8.850	8.370	8.765	352,800	+0.32(+3.73%)
Jul 22, 2003	8.325	8.500	8.250	8.450	188,000	+0.13(+1.62%)
Jul 21, 2003	8.520	8.520	8.290	8.315	134,800	-0.14(-1.60%)
Jul 18, 2003	8.525	8.820	8.260	8.450	412,800	-0.04(-0.47%)
Jul 17, 2003	9.345	9.345	8.450	8.490	808,200	-0.86(-9.20%)
Jul 16, 2003	9.500	9.600	9.265	9.350	565,800	-0.20(-2.04%)
Jul 15, 2003	9.575	9.650	9.405	9.545	409,200	-0.01(-0.05%)
Jul 14, 2003	9.060	9.640	9.000	9.550	693,800	+0.55(+6.11%)
Jul 11, 2003	9.125	9.235	8.715	9.000	530,800	-0.09(-0.94%)
Jul 10, 2003	9.870	9.870	9.000	9.085	518,000	-0.85(-8.56%)
Jul 09, 2003	10.16	10.22	9.775	9.935	412,600	-0.26(-2.60%)
Jul 08, 2003	9.705	10.25	9.650	10.20	576,200	+0.43(+4.40%)
Jul 07, 2003	9.150	9.975	9.150	9.770	1,135,800	+0.72(+7.96%)
Jul 03, 2003	8.825	9.120	8.710	9.050	177,200	+0.09(+1.00%)
Jul 02, 2003	8.475	9.000	8.475	8.960	138,600	+0.46(+5.35%)
Jul 01, 2003	8.575	8.700	8.325	8.505	419,600	-0.06(-0.70%)
Jun 30, 2003	8.875	9.100	8.500	8.565	387,000	-0.35(-3.93%)
Jun 27, 2003	9.075	9.075	8.900	8.915	145,400	-0.16(-1.76%)
Jun 26, 2003	8.510	9.150	8.400	9.075	505,400	+0.56(+6.58%)
Jun 25, 2003	8.300	8.530	8.300	8.515	446,000	+0.21(+2.59%)
Jun 24, 2003	8.090	8.500	8.090	8.300	353,200	+0.22(+2.72%)
Jun 23, 2003	8.455	8.620	7.925	8.080	607,200	-0.51(-5.88%)
Jun 20, 2003	8.545	8.680	8.500	8.585	394,200	+0.05(+0.59%)
Jun 19, 2003	8.900	8.900	8.325	8.535	632,200	-0.28(-3.18%)
Jun 18, 2003	8.135	8.980	8.000	8.815	1,364,800	+0.74(+9.16%)
Jun 17, 2003	8.075	8.305	8.065	8.075	745,800	-0.05(-0.62%)
Jun 16, 2003	7.500	8.195	7.400	8.125	991,600	+0.61(+8.12%)
Jun 13, 2003	7.250	7.515	7.250	7.515	392,800	+0.21(+2.95%)
Jun 12, 2003	7.050	7.450	6.900	7.300	381,800	+0.26(+3.77%)
Jun 11, 2003	6.950	7.100	6.800	7.035	431,000	+0.06(+0.86%)
Jun 10, 2003	6.975	7.000	6.870	6.975	292,400	+0.01(+0.14%)
Jun 09, 2003	7.225	7.225	6.905	6.965	627,000	-0.19(-2.59%)
Jun 06, 2003	7.085	7.390	7.085	7.150	1,006,800	+0.12(+1.63%)
Jun 05, 2003	6.925	7.075	6.830	7.035	238,800	+0.11(+1.59%)
Jun 04, 2003	6.675	6.940	6.575	6.925	386,400	+0.21(+3.13%)
Jun 03, 2003	6.915	7.090	6.580	6.715	328,800	-0.22(-3.19%)
Jun 02, 2003	6.905	7.000	6.845	6.936	439,800	+0.08(+1.18%)
May 30, 2003	6.920	7.110	6.785	6.855	319,600	-0.04(-0.58%)
May 29, 2003	7.225	7.350	6.775	6.895	869,400	-0.42(-5.74%)
May 28, 2003	7.450	7.575	7.175	7.315	622,200	-0.12(-1.55%)
May 27, 2003	7.220	7.490	7.050	7.431	1,556,200	+0.43(+6.15%)
May 23, 2003	6.975	7.075	6.935	7.000	430,400	+0.00(+0.00%)
May 22, 2003	6.925	7.110	6.900	7.000	517,600	+0.00(+0.07%)
May 21, 2003	6.900	7.000	6.690	6.995	354,400	+0.08(+1.08%)
May 20, 2003	6.925	7.000	6.775	6.920	485,600	-0.08(-1.07%)
May 19, 2003	7.020	7.160	6.790	6.995	379,200	-0.22(-3.05%)
May 16, 2003	6.915	7.290	6.890	7.215	211,800	+0.14(+1.98%)
May 15, 2003	7.025	7.345	6.930	7.075	476,000	+0.03(+0.35%)
May 14, 2003	6.675	7.085	6.650	7.050	715,000	+0.42(+6.33%)
May 13, 2003	6.330	6.700	6.275	6.630	338,200	+0.29(+4.49%)
May 12, 2003	6.625	6.640	6.250	6.345	211,000	-0.23(-3.42%)
May 09, 2003	6.360	6.625	6.360	6.570	674,200	+0.07(+1.08%)
May 08, 2003	6.465	6.500	6.250	6.500	279,200	-0.05(-0.76%)
May 07, 2003	6.765	6.815	6.430	6.550	493,800	-0.30(-4.38%)
May 06, 2003	6.630	6.895	6.630	6.850	878,000	+0.15(+2.24%)
May 05, 2003	6.500	6.720	6.500	6.700	580,200	+0.13(+1.98%)
May 02, 2003	6.325	6.745	6.325	6.570	1,657,400	+0.18(+2.82%)
May 01, 2003	6.220	6.400	6.220	6.390	908,000	-0.01(-0.16%)
Apr 30, 2003	5.780	6.410	5.690	6.400	1,041,800	+0.49(+8.20%)
Apr 29, 2003	5.590	5.970	5.560	5.915	761,200	+0.31(+5.45%)
Apr 28, 2003	5.350	5.725	5.350	5.609	613,200	+0.13(+2.46%)
Apr 25, 2003	5.690	5.690	5.280	5.475	422,400	-0.11(-1.89%)
Apr 24, 2003	5.900	5.945	5.555	5.580	269,200	-0.29(-5.01%)
Apr 23, 2003	5.970	6.085	5.875	5.875	441,600	-0.12(-2.00%)
Apr 22, 2003	5.500	6.000	5.445	5.995	571,400	+0.28(+4.90%)
Apr 21, 2003	5.885	5.885	5.625	5.715	81,600	-0.17(-2.89%)
Apr 17, 2003	5.850	5.915	5.775	5.885	128,800	+0.04(+0.60%)
Apr 16, 2003	5.875	5.925	5.835	5.850	165,200	-0.03(-0.43%)
Apr 15, 2003	5.855	5.875	5.785	5.875	354,200	+0.03(+0.43%)
Apr 14, 2003	5.800	5.875	5.700	5.850	475,200	+0.05(+0.86%)
Apr 11, 2003	5.625	5.800	5.465	5.800	193,000	+0.21(+3.76%)
Apr 10, 2003	5.275	5.625	5.240	5.590	414,000	+0.05(+0.90%)
Apr 09, 2003	5.670	5.780	5.450	5.540	171,600	-0.25(-4.32%)
Apr 08, 2003	5.900	5.900	5.655	5.790	164,200	-0.04(-0.60%)
Apr 07, 2003	5.875	5.995	5.750	5.825	594,800	-0.01(-0.26%)
Apr 04, 2003	5.515	5.855	5.500	5.840	379,200	+0.23(+4.19%)
Apr 03, 2003	5.630	5.680	5.430	5.605	236,000	+0.11(+1.91%)
Apr 02, 2003	5.555	5.645	5.415	5.500	1,346,600	+0.05(+1.01%)
Apr 01, 2003	5.150	5.515	5.075	5.445	1,777,400	+0.37(+7.29%)
Mar 31, 2003	5.025	5.075	5.025	5.075	171,000	-0.08(-1.46%)
Mar 28, 2003	4.980	5.175	4.980	5.150	292,200	+0.12(+2.28%)
Mar 27, 2003	4.780	5.125	4.625	5.035	202,600	+0.08(+1.51%)
Mar 26, 2003	4.975	4.975	4.870	4.960	59,800	+0.14(+3.01%)
Mar 25, 2003	4.820	4.930	4.755	4.815	59,000	+0.02(+0.31%)
Mar 24, 2003	4.905	4.945	4.760	4.800	69,980	-0.23(-4.62%)
Mar 21, 2003	4.865	5.100	4.805	5.033	194,800	+0.22(+4.52%)
Mar 20, 2003	4.750	4.860	4.700	4.815	59,200	+0.07(+1.48%)
Mar 19, 2003	4.700	4.745	4.700	4.745	101,400	-0.00(-0.11%)
Mar 18, 2003	4.745	4.775	4.700	4.750	113,400	+0.00(+0.00%)
Mar 17, 2003	4.765	4.825	4.700	4.750	95,200	-0.01(-0.21%)
Mar 14, 2003	4.685	4.765	4.675	4.760	14,880	+0.02(+0.42%)
Mar 13, 2003	4.750	4.820	4.675	4.740	120,200	+0.02(+0.32%)
Mar 12, 2003	4.675	4.725	4.580	4.725	49,420	+0.02(+0.53%)
Mar 11, 2003	4.700	4.710	4.605	4.700	192,000	-0.02(-0.53%)
Mar 10, 2003	4.650	4.725	4.650	4.725	8,200	+0.05(+1.18%)
Mar 07, 2003	4.715	4.745	4.650	4.670	33,600	-0.04(-0.85%)
Mar 06, 2003	4.715	4.715	4.670	4.710	24,800	+0.04(+0.96%)
Mar 05, 2003	4.740	4.740	4.655	4.665	73,800	-0.08(-1.69%)
Mar 04, 2003	4.725	4.850	4.630	4.745	44,600	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Radware Ltd (NQ: RDWR )

Historical Prices

Popular Pages