Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.987 4.057 3.987 4.000 11,242,902 +0.01(+0.33%)
Jan 30, 2003 4.096 4.140 3.976 3.987 9,207,458 -0.09(-2.14%)
Jan 29, 2003 4.031 4.092 3.966 4.075 10,136,373 +0.03(+0.70%)
Jan 28, 2003 4.098 4.107 4.029 4.046 12,048,360 +0.00(+0.05%)
Jan 27, 2003 4.107 4.133 4.031 4.044 12,840,967 -0.11(-2.62%)
Jan 24, 2003 4.292 4.295 4.120 4.153 10,959,730 -0.17(-3.88%)
Jan 23, 2003 4.201 4.325 4.175 4.321 12,307,667 +0.12(+2.80%)
Jan 22, 2003 4.177 4.218 4.127 4.203 14,292,626 +0.03(+0.68%)
Jan 21, 2003 4.288 4.327 4.175 4.175 6,854,879 -0.11(-2.49%)
Jan 17, 2003 4.336 4.360 4.244 4.282 9,067,937 -0.06(-1.45%)
Jan 16, 2003 4.390 4.445 4.334 4.345 6,346,363 -0.02(-0.55%)
Jan 15, 2003 4.423 4.423 4.362 4.369 4,972,725 -0.06(-1.33%)
Jan 14, 2003 4.460 4.471 4.410 4.428 4,636,314 -0.03(-0.68%)
Jan 13, 2003 4.462 4.489 4.362 4.458 12,583,037 +0.05(+1.14%)
Jan 10, 2003 4.325 4.454 4.325 4.408 8,130,761 +0.03(+0.75%)
Jan 09, 2003 4.325 4.397 4.325 4.375 12,587,626 +0.14(+3.19%)
Jan 08, 2003 4.343 4.401 4.240 4.240 11,029,032 -0.12(-2.75%)
Jan 07, 2003 4.314 4.401 4.284 4.360 7,795,727 +0.02(+0.40%)
Jan 06, 2003 4.297 4.360 4.277 4.343 9,954,170 +0.05(+1.06%)
Jan 03, 2003 4.364 4.364 4.271 4.297 6,365,639 -0.07(-1.55%)
Jan 02, 2003 4.282 4.369 4.253 4.364 15,367,029 +0.11(+2.61%)
Dec 31, 2002 4.260 4.303 4.199 4.253 5,393,582 +0.01(+0.21%)
Dec 30, 2002 4.238 4.273 4.162 4.244 9,537,902 +0.03(+0.67%)
Dec 27, 2002 4.253 4.268 4.192 4.216 6,568,036 -0.05(-1.12%)
Dec 26, 2002 4.183 4.319 4.183 4.264 6,274,308 +0.08(+1.93%)
Dec 24, 2002 4.190 4.218 4.177 4.183 5,311,889 -0.06(-1.44%)
Dec 23, 2002 4.484 4.486 4.238 4.244 13,700,121 -0.24(-5.35%)
Dec 20, 2002 4.347 4.489 4.345 4.484 16,796,200 +0.10(+2.24%)
Dec 19, 2002 4.351 4.438 4.336 4.386 13,712,054 +0.03(+0.65%)
Dec 18, 2002 4.380 4.380 4.292 4.358 10,812,866 -0.04(-0.99%)
Dec 17, 2002 4.462 4.462 4.401 4.401 10,970,286 -0.06(-1.42%)
Dec 16, 2002 4.299 4.467 4.292 4.465 11,346,166 +0.17(+3.85%)
Dec 13, 2002 4.340 4.351 4.292 4.299 13,413,737 -0.04(-0.90%)
Dec 12, 2002 4.303 4.362 4.249 4.338 7,772,321 +0.06(+1.43%)
Dec 11, 2002 4.205 4.325 4.203 4.277 10,386,960 +0.02(+0.51%)
Dec 10, 2002 4.194 4.266 4.144 4.255 11,234,641 +0.09(+2.20%)
Dec 09, 2002 4.273 4.284 4.162 4.164 8,744,837 -0.11(-2.50%)
Dec 06, 2002 4.194 4.314 4.181 4.271 7,656,206 +0.05(+1.29%)
Dec 05, 2002 4.316 4.321 4.216 4.216 9,411,232 -0.10(-2.27%)
Dec 04, 2002 4.338 4.428 4.301 4.314 10,887,675 -0.07(-1.69%)
Dec 03, 2002 4.382 4.489 4.382 4.388 11,716,080 +0.01(+0.20%)
Dec 02, 2002 4.423 4.534 4.349 4.380 12,264,984 +0.12(+2.71%)
Nov 29, 2002 4.353 4.390 4.264 4.264 3,604,594 -0.10(-2.35%)
Nov 27, 2002 4.140 4.380 4.131 4.366 7,035,706 +0.25(+6.03%)
Nov 26, 2002 4.260 4.290 4.118 4.118 14,466,109 -0.18(-4.26%)
Nov 25, 2002 4.323 4.338 4.216 4.301 8,987,162 +0.02(+0.51%)
Nov 22, 2002 4.292 4.356 4.258 4.279 9,696,699 -0.01(-0.30%)
Nov 21, 2002 4.288 4.338 4.260 4.292 8,752,639 +0.04(+1.03%)
Nov 20, 2002 4.190 4.260 4.162 4.249 13,746,017 +0.06(+1.40%)
Nov 19, 2002 4.305 4.305 4.162 4.190 11,109,807 -0.11(-2.63%)
Nov 18, 2002 4.358 4.360 4.271 4.303 9,399,299 -0.07(-1.59%)
Nov 15, 2002 4.292 4.456 4.292 4.373 11,356,722 -0.04(-0.89%)
Nov 14, 2002 4.412 4.454 4.364 4.412 7,913,219 +0.10(+2.27%)
Nov 13, 2002 4.349 4.380 4.205 4.314 17,684,268 -0.04(-1.00%)
Nov 12, 2002 4.478 4.493 4.351 4.358 17,951,836 -0.14(-3.15%)
Nov 11, 2002 4.543 4.554 4.465 4.499 11,472,377 -0.05(-1.01%)
Nov 08, 2002 4.554 4.634 4.519 4.545 8,328,110 +0.01(+0.29%)
Nov 07, 2002 4.521 4.600 4.521 4.532 12,965,801 -0.04(-0.95%)
Nov 06, 2002 4.580 4.624 4.550 4.576 13,707,924 -0.02(-0.38%)
Nov 05, 2002 4.428 4.593 4.425 4.593 16,627,306 +0.14(+3.08%)
Nov 04, 2002 4.650 4.676 4.443 4.456 14,790,587 -0.14(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback