Financial News

Exact Sciences Cor (NQ: EXAS )

76.59 USD -3.98 (-4.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.800 8.050 7.800 8.000 173,300 +0.20(+2.56%)
Feb 27, 2003 7.650 7.840 7.520 7.800 118,400 +0.14(+1.83%)
Feb 26, 2003 7.570 7.710 7.350 7.660 56,500 +0.10(+1.32%)
Feb 25, 2003 7.380 7.660 7.150 7.560 62,900 +0.18(+2.44%)
Feb 24, 2003 7.610 7.830 7.010 7.380 116,700 -0.30(-3.91%)
Feb 21, 2003 7.180 7.680 7.070 7.680 177,300 +0.67(+9.56%)
Feb 20, 2003 6.770 7.240 6.770 7.010 113,900 +0.24(+3.55%)
Feb 19, 2003 6.950 7.070 6.480 6.770 57,100 +0.12(+1.80%)
Feb 18, 2003 7.110 7.110 6.500 6.650 41,100 -0.30(-4.32%)
Feb 14, 2003 7.030 7.100 6.300 6.950 139,200 +0.45(+6.92%)
Feb 13, 2003 6.540 6.690 6.350 6.500 73,900 -0.04(-0.63%)
Feb 12, 2003 6.790 6.800 6.300 6.541 101,200 -0.24(-3.53%)
Feb 11, 2003 7.050 7.100 6.400 6.780 281,100 -0.20(-2.87%)
Feb 10, 2003 7.040 7.350 6.950 6.980 262,600 +0.04(+0.58%)
Feb 07, 2003 7.700 7.750 6.850 6.940 211,800 -0.47(-6.34%)
Feb 06, 2003 8.080 8.350 7.350 7.410 240,700 -0.91(-10.94%)
Feb 05, 2003 8.080 8.320 7.920 8.320 305,500 +0.22(+2.72%)
Feb 04, 2003 8.800 8.800 8.050 8.100 356,300 -0.72(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback