Financial News

Adtran Holdings Inc (NQ: ADTN )

5.500 -0.100 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.055 6.280 6.029 6.223 1,164,783 +0.11(+1.88%)
Jan 30, 2003 6.243 6.327 6.082 6.108 857,758 -0.14(-2.16%)
Jan 29, 2003 6.179 6.299 5.949 6.243 1,744,204 +0.01(+0.15%)
Jan 28, 2003 6.108 6.260 6.045 6.234 2,009,738 +0.16(+2.65%)
Jan 27, 2003 6.369 6.371 6.027 6.073 5,105,384 -0.36(-5.58%)
Jan 24, 2003 6.680 6.699 6.388 6.432 2,782,299 -0.20(-3.07%)
Jan 23, 2003 6.871 6.960 6.560 6.636 2,243,937 -0.12(-1.81%)
Jan 22, 2003 6.599 6.808 6.499 6.758 2,151,014 +0.14(+2.13%)
Jan 21, 2003 6.575 6.830 6.340 6.617 4,231,256 -0.09(-1.35%)
Jan 17, 2003 7.219 7.284 6.667 6.708 8,492,496 -0.71(-9.63%)
Jan 16, 2003 7.441 7.537 7.376 7.422 2,921,144 -0.05(-0.64%)
Jan 15, 2003 7.478 7.641 7.358 7.471 3,494,892 +0.02(+0.30%)
Jan 14, 2003 7.232 7.472 7.163 7.448 2,638,322 +0.20(+2.81%)
Jan 13, 2003 7.289 7.378 7.210 7.245 1,549,443 +0.00(+0.05%)
Jan 10, 2003 6.978 7.382 6.895 7.241 3,099,157 +0.24(+3.36%)
Jan 09, 2003 6.599 7.067 6.580 7.006 2,446,802 +0.44(+6.71%)
Jan 08, 2003 6.617 6.634 6.504 6.565 2,027,026 -0.09(-1.34%)
Jan 07, 2003 6.715 6.813 6.627 6.654 2,913,850 -0.06(-0.85%)
Jan 06, 2003 6.706 6.895 6.641 6.712 2,587,538 -0.00(-0.06%)
Jan 03, 2003 6.525 6.921 6.514 6.715 7,461,154 +0.51(+8.20%)
Jan 02, 2003 6.082 6.219 6.018 6.206 749,600 +0.12(+1.91%)
Dec 31, 2002 6.110 6.193 6.053 6.090 1,328,750 -5.84(-48.96%)
Dec 27, 2002 11.79 12.01 11.79 11.93 419,235 +0.12(+1.03%)
Dec 26, 2002 11.70 12.12 11.70 11.81 898,169 +0.07(+0.57%)
Dec 24, 2002 11.61 11.79 11.61 11.74 510,538 +0.09(+0.79%)
Dec 23, 2002 11.51 11.69 11.27 11.65 828,206 +0.32(+2.81%)
Dec 20, 2002 11.51 11.61 11.27 11.33 1,971,380 -0.17(-1.51%)
Dec 19, 2002 11.46 11.94 11.25 11.51 1,424,915 -0.03(-0.29%)
Dec 18, 2002 11.96 11.96 11.46 11.54 1,028,640 -0.47(-3.94%)
Dec 17, 2002 11.87 12.24 11.79 12.01 860,081 +0.11(+0.90%)
Dec 16, 2002 11.63 11.99 11.48 11.91 973,804 +0.22(+1.90%)
Dec 13, 2002 11.86 11.94 11.62 11.68 682,878 -0.31(-2.56%)
Dec 12, 2002 12.13 12.38 11.82 11.99 936,527 -0.10(-0.83%)
Dec 11, 2002 11.65 12.12 11.58 12.09 1,133,989 +0.45(+3.85%)
Dec 10, 2002 11.40 11.76 11.38 11.64 1,365,757 +0.24(+2.11%)
Dec 09, 2002 11.85 11.92 11.35 11.40 1,184,503 -0.57(-4.79%)
Dec 06, 2002 11.68 12.36 11.53 11.98 1,358,734 +0.24(+2.02%)
Dec 05, 2002 11.99 12.04 11.54 11.74 1,205,032 -0.18(-1.49%)
Dec 04, 2002 12.07 12.12 11.74 11.92 1,468,135 -0.27(-2.25%)
Dec 03, 2002 12.52 12.52 12.14 12.19 1,303,088 -0.49(-3.88%)
Dec 02, 2002 12.38 12.71 12.14 12.68 1,250,143 +0.39(+3.19%)
Nov 29, 2002 12.49 12.49 12.22 12.29 386,280 -0.15(-1.19%)
Nov 27, 2002 11.85 12.49 11.74 12.44 1,215,567 +0.64(+5.46%)
Nov 26, 2002 11.51 11.87 11.42 11.79 1,733,669 +0.19(+1.66%)
Nov 25, 2002 11.66 11.91 11.42 11.60 1,455,439 -0.06(-0.51%)
Nov 22, 2002 11.38 11.74 11.24 11.66 2,982,732 +0.13(+1.12%)
Nov 21, 2002 10.50 11.59 10.50 11.53 1,842,800 +0.94(+8.84%)
Nov 20, 2002 10.10 10.74 10.10 10.60 831,988 +0.50(+4.95%)
Nov 19, 2002 10.24 10.37 10.03 10.10 477,583 -0.19(-1.80%)
Nov 18, 2002 10.37 10.49 10.11 10.28 984,609 -0.07(-0.64%)
Nov 15, 2002 10.09 10.37 9.944 10.35 847,655 +0.23(+2.23%)
Nov 14, 2002 9.707 10.15 9.707 10.12 832,798 +0.31(+3.17%)
Nov 13, 2002 9.673 10.02 9.510 9.810 1,023,237 +0.07(+0.72%)
Nov 12, 2002 9.434 9.958 9.370 9.740 787,417 +0.30(+3.18%)
Nov 11, 2002 9.755 9.758 9.347 9.440 811,999 -0.30(-3.08%)
Nov 08, 2002 9.829 9.977 9.625 9.740 746,088 -0.09(-0.90%)
Nov 07, 2002 9.995 9.999 9.610 9.829 1,052,681 -0.28(-2.78%)
Nov 06, 2002 9.969 10.16 9.714 10.11 1,185,313 +0.11(+1.15%)
Nov 05, 2002 10.03 10.12 9.695 9.995 2,006,767 -0.52(-4.93%)
Nov 04, 2002 10.01 10.79 9.966 10.51 3,826,066 +0.52(+5.19%)
Nov 01, 2002 9.329 10.10 9.281 9.995 1,754,199 +0.60(+6.34%)
Oct 31, 2002 9.344 9.603 9.185 9.399 2,121,030 -0.01(-0.08%)
Oct 30, 2002 8.700 9.410 8.596 9.407 1,641,826 +0.74(+8.50%)
Oct 29, 2002 8.711 8.711 8.452 8.670 1,255,816 +0.01(+0.09%)
Oct 28, 2002 8.563 8.818 8.481 8.663 1,076,512 +0.06(+0.65%)
Oct 25, 2002 8.329 8.640 8.292 8.607 924,965 +0.24(+2.88%)
Oct 24, 2002 8.107 8.537 8.033 8.366 1,918,976 -0.01(-0.18%)
Oct 23, 2002 8.241 8.422 7.904 8.381 1,103,992 +0.18(+2.17%)
Oct 22, 2002 8.167 8.500 8.007 8.204 1,016,754 +0.02(+0.27%)
Oct 21, 2002 7.652 8.181 7.293 8.181 1,119,943 +0.47(+6.05%)
Oct 18, 2002 7.811 7.815 7.500 7.715 1,180,721 -0.15(-1.93%)
Oct 17, 2002 7.900 7.985 7.774 7.867 1,544,492 +0.09(+1.19%)
Oct 16, 2002 8.033 8.033 7.685 7.774 1,560,248 -0.27(-3.36%)
Oct 15, 2002 7.441 8.381 7.437 8.044 2,518,926 +0.71(+9.75%)
Oct 14, 2002 7.981 8.048 7.152 7.330 3,513,193 -0.45(-5.77%)
Oct 11, 2002 7.719 8.100 7.604 7.779 1,752,138 +0.16(+2.10%)
Oct 10, 2002 7.356 7.626 7.356 7.619 1,945,448 +0.29(+3.94%)
Oct 09, 2002 7.293 7.585 7.293 7.330 1,394,661 -0.04(-0.60%)
Oct 08, 2002 7.215 7.456 7.193 7.374 2,455,716 +0.19(+2.68%)
Oct 07, 2002 7.293 7.374 7.160 7.182 2,189,372 -0.09(-1.17%)
Oct 04, 2002 6.756 7.559 6.664 7.267 4,961,858 +0.60(+8.99%)
Oct 03, 2002 6.464 6.978 6.460 6.667 5,774,756 +1.11(+19.99%)
Oct 02, 2002 5.671 5.905 5.553 5.557 1,090,996 -0.08(-1.44%)
Oct 01, 2002 5.797 5.864 5.523 5.638 1,366,568 -0.14(-2.37%)
Sep 30, 2002 5.646 5.905 5.516 5.775 933,966 +0.04(+0.78%)
Sep 27, 2002 6.160 6.160 5.564 5.731 2,521,087 -0.52(-8.35%)
Sep 26, 2002 6.293 6.382 6.216 6.253 378,176 +0.01(+0.24%)
Sep 25, 2002 6.034 6.329 6.034 6.238 699,021 +0.19(+3.06%)
Sep 24, 2002 6.109 6.323 5.979 6.053 1,273,985 -0.13(-2.10%)
Sep 23, 2002 6.260 6.304 6.097 6.182 350,083 -0.10(-1.59%)
Sep 20, 2002 6.330 6.408 6.267 6.282 1,006,730 -0.01(-0.24%)
Sep 19, 2002 6.497 6.578 6.293 6.297 641,819 -0.23(-3.46%)
Sep 18, 2002 6.608 6.656 6.490 6.523 572,397 -0.12(-1.78%)
Sep 17, 2002 7.026 7.034 6.627 6.641 473,801 -0.27(-3.85%)
Sep 16, 2002 7.030 7.030 6.908 6.908 631,014 -0.06(-0.86%)
Sep 13, 2002 6.886 7.063 6.882 6.967 646,374 +0.08(+1.13%)
Sep 12, 2002 6.904 6.986 6.867 6.889 321,855 -0.15(-2.10%)
Sep 11, 2002 6.849 7.115 6.841 7.037 198,002 +0.07(+1.06%)
Sep 10, 2002 6.849 7.004 6.849 6.963 385,940 +0.03(+0.37%)
Sep 09, 2002 6.960 7.071 6.708 6.938 411,807 -0.01(-0.11%)
Sep 06, 2002 6.815 6.978 6.778 6.945 553,488 +0.17(+2.46%)
Sep 05, 2002 6.730 6.934 6.578 6.778 1,219,619 -0.00(-0.05%)
Sep 04, 2002 6.382 6.841 6.338 6.782 859,001 +0.49(+7.76%)
Sep 03, 2002 6.423 6.460 6.134 6.293 603,731 -0.14(-2.24%)
Aug 30, 2002 6.960 7.074 6.434 6.438 1,125,075 -0.52(-7.50%)
Aug 29, 2002 7.182 7.182 6.960 6.960 562,340 -0.23(-3.14%)
Aug 28, 2002 7.278 7.311 7.186 7.186 584,553 -0.11(-1.52%)
Aug 27, 2002 7.552 7.552 7.282 7.297 225,150 -0.20(-2.71%)
Aug 26, 2002 7.348 7.522 7.297 7.500 241,222 +0.17(+2.27%)
Aug 23, 2002 7.648 7.648 7.267 7.334 412,768 -0.23(-2.99%)
Aug 22, 2002 7.600 7.682 7.497 7.559 441,656 -0.06(-0.78%)
Aug 21, 2002 7.355 7.619 7.348 7.619 301,212 +0.27(+3.73%)
Aug 20, 2002 7.348 7.400 7.238 7.345 21,339,966 +0.04(+0.56%)
Aug 16, 2002 7.126 7.311 7.060 7.304 260,274 +0.12(+1.70%)
Aug 15, 2002 7.263 7.311 6.849 7.182 263,643 -0.03(-0.36%)
Aug 14, 2002 6.815 7.263 6.812 7.208 502,974 +0.50(+7.45%)
Aug 13, 2002 7.060 7.248 6.697 6.708 307,978 -0.46(-6.40%)
Aug 12, 2002 7.145 7.237 6.875 7.167 241,979 +0.21(+2.98%)
Aug 07, 2002 6.997 7.126 6.782 6.960 622,184 +0.10(+1.40%)
Aug 06, 2002 6.604 6.967 6.419 6.863 547,081 +0.37(+5.70%)
Aug 05, 2002 6.678 6.738 6.493 6.493 380,070 -0.24(-3.63%)
Aug 02, 2002 6.919 6.919 6.575 6.738 509,074 -0.20(-2.93%)
Aug 01, 2002 6.908 7.130 6.886 6.941 571,722 +0.00(+0.00%)
Jul 31, 2002 7.104 7.104 6.915 6.941 446,518 -0.19(-2.60%)
Jul 30, 2002 7.167 7.263 6.960 7.126 405,189 -0.06(-0.88%)
Jul 29, 2002 6.756 7.271 6.668 7.189 444,357 +0.51(+7.71%)
Jul 26, 2002 6.767 6.793 6.623 6.675 1,024,634 -0.12(-1.74%)
Jul 25, 2002 6.815 6.852 6.627 6.793 836,580 -0.14(-2.03%)
Jul 24, 2002 6.856 6.934 6.619 6.934 538,944 +0.09(+1.35%)
Jul 23, 2002 7.108 7.130 6.778 6.841 869,806 -0.22(-3.09%)
Jul 22, 2002 6.919 7.219 6.856 7.060 1,156,193 +0.10(+1.44%)
Jul 19, 2002 6.886 7.237 6.760 6.960 707,460 -0.09(-1.31%)
Jul 17, 2002 7.089 7.415 6.812 7.052 709,891 +0.46(+6.96%)
Jul 12, 2002 6.434 6.867 6.430 6.593 414,913 +0.16(+2.53%)
Jul 11, 2002 6.538 6.645 6.256 6.430 670,453 -0.00(-0.06%)
Jul 10, 2002 6.759 6.775 6.423 6.434 507,567 -0.34(-4.98%)
Jul 09, 2002 6.601 6.771 6.601 6.771 491,089 +0.17(+2.58%)
Jul 08, 2002 7.111 7.111 6.601 6.601 842,523 -0.51(-7.18%)
Jul 05, 2002 6.682 7.111 6.682 7.111 214,210 +0.43(+6.37%)
Jul 04, 2002 6.475 6.701 6.068 6.686 1,260,948 +0.00(+0.00%)
Jul 03, 2002 6.475 6.701 6.068 6.686 1,259,598 +0.07(+1.12%)
Jul 02, 2002 6.960 6.997 6.515 6.612 783,635 -0.49(-6.93%)
Jul 01, 2002 7.219 7.237 6.997 7.104 901,681 +0.07(+1.01%)
Jun 28, 2002 7.034 7.497 6.960 7.033 1,165,054 -0.15(-2.07%)
Jun 27, 2002 7.211 7.367 6.938 7.182 727,449 +0.08(+1.15%)
Jun 26, 2002 6.997 7.204 6.745 7.100 1,074,831 +0.06(+0.79%)
Jun 25, 2002 7.097 7.422 7.026 7.045 890,065 -0.37(-4.94%)
Jun 21, 2002 7.100 7.415 6.993 7.411 1,475,699 +0.44(+6.32%)
Jun 20, 2002 7.089 7.422 6.967 6.971 788,768 -0.13(-1.82%)
Jun 19, 2002 7.426 7.430 7.089 7.100 599,409 -0.37(-4.96%)
Jun 18, 2002 7.737 7.840 7.467 7.471 495,951 -0.23(-2.93%)
Jun 17, 2002 7.485 7.841 7.485 7.696 264,993 +0.22(+2.97%)
Jun 14, 2002 7.226 7.589 6.952 7.474 1,228,533 +0.11(+1.51%)
Jun 12, 2002 7.367 7.385 7.171 7.363 765,537 -0.02(-0.30%)
Jun 11, 2002 7.530 7.737 7.367 7.385 1,530,264 -0.07(-0.94%)
Jun 10, 2002 7.241 7.663 7.241 7.456 1,110,218 +0.19(+2.55%)
Jun 07, 2002 7.439 7.439 7.248 7.271 2,465,981 -0.18(-2.39%)
Jun 06, 2002 8.145 8.145 7.441 7.448 1,004,599 -0.73(-8.92%)
Jun 05, 2002 8.385 8.385 8.056 8.178 297,138 -0.59(-6.75%)
May 31, 2002 8.644 8.863 8.614 8.770 423,827 +0.13(+1.50%)
May 28, 2002 8.607 8.670 8.470 8.640 383,579 +0.03(+0.30%)
May 27, 2002 8.533 8.777 8.522 8.614 172,880 +0.00(+0.00%)
May 24, 2002 8.533 8.777 8.522 8.614 167,748 -0.14(-1.61%)
May 23, 2002 8.848 8.885 8.518 8.755 275,798 -0.18(-1.99%)
May 22, 2002 9.055 9.159 8.807 8.933 180,444 -0.19(-2.11%)
May 21, 2002 9.292 9.343 9.051 9.125 189,628 -0.08(-0.84%)
May 20, 2002 9.255 9.514 9.159 9.203 350,893 -0.17(-1.82%)
May 17, 2002 9.262 9.455 9.255 9.373 246,084 +0.12(+1.32%)
May 16, 2002 9.270 9.395 9.229 9.251 472,720 -0.08(-0.83%)
May 15, 2002 9.066 9.525 9.003 9.329 660,458 +0.27(+2.98%)
May 14, 2002 8.700 9.203 8.696 9.059 336,847 +0.44(+5.16%)
May 13, 2002 8.292 8.633 8.144 8.614 249,866 +0.38(+4.58%)
May 10, 2002 8.413 8.437 8.033 8.237 318,478 -0.08(-0.98%)
May 09, 2002 8.681 8.792 8.318 8.318 239,601 -0.34(-3.97%)
May 08, 2002 8.148 8.722 8.148 8.663 907,623 +0.44(+5.41%)
May 07, 2002 8.385 8.385 8.093 8.218 328,203 -0.15(-1.81%)
May 06, 2002 8.607 8.607 8.363 8.370 623,181 -0.22(-2.54%)
May 03, 2002 8.785 8.796 8.522 8.589 286,873 -0.19(-2.19%)
May 02, 2002 8.998 9.033 8.715 8.781 538,091 -0.23(-2.51%)
May 01, 2002 9.199 9.200 8.959 9.007 593,467 -0.20(-2.13%)
Apr 30, 2002 8.892 9.262 8.833 9.203 367,911 +0.32(+3.58%)
Apr 29, 2002 8.925 9.111 8.681 8.885 270,126 -0.05(-0.58%)
Apr 26, 2002 9.066 9.218 8.907 8.937 325,231 -0.26(-2.82%)
Apr 25, 2002 8.992 9.203 8.885 9.196 324,961 +0.12(+1.35%)
Apr 24, 2002 9.037 9.270 8.992 9.074 506,216 -0.08(-0.85%)
Apr 23, 2002 9.177 9.310 9.055 9.151 221,233 -0.07(-0.80%)
Apr 22, 2002 9.496 9.496 9.029 9.225 371,423 -0.32(-3.37%)
Apr 19, 2002 9.596 9.596 9.477 9.547 221,773 +0.03(+0.35%)
Apr 18, 2002 9.625 9.699 9.325 9.514 749,329 -0.16(-1.65%)
Apr 17, 2002 9.790 10.07 9.614 9.673 406,539 -0.11(-1.17%)
Apr 16, 2002 9.684 10.10 9.588 9.788 1,182,612 +0.17(+1.73%)
Apr 15, 2002 8.826 9.810 8.755 9.621 2,032,969 +0.81(+9.20%)
Apr 12, 2002 8.814 8.829 8.441 8.811 434,632 +0.13(+1.49%)
Apr 11, 2002 8.496 8.826 8.455 8.681 602,921 +0.14(+1.69%)
Apr 10, 2002 8.441 8.652 8.315 8.537 363,589 +0.08(+0.91%)
Apr 09, 2002 8.518 8.792 8.352 8.459 291,195 -0.18(-2.14%)
Apr 08, 2002 8.426 8.648 8.315 8.644 337,117 +0.13(+1.52%)
Apr 05, 2002 8.770 8.770 8.452 8.515 202,594 -0.22(-2.54%)
Apr 04, 2002 8.777 8.922 8.667 8.737 186,927 -0.07(-0.76%)
Apr 03, 2002 8.814 8.881 8.737 8.803 133,712 -0.02(-0.21%)
Apr 02, 2002 8.885 8.911 8.703 8.822 694,764 -0.13(-1.45%)
Apr 01, 2002 8.896 8.966 8.740 8.951 335,766 +0.01(+0.17%)
Mar 29, 2002 8.811 8.940 8.774 8.937 347,652 +0.00(+0.00%)
Mar 28, 2002 8.811 8.940 8.774 8.937 346,841 +0.04(+0.42%)
Mar 27, 2002 8.703 8.914 8.663 8.900 619,669 +0.16(+1.78%)
Mar 26, 2002 9.144 9.144 8.707 8.744 670,723 -0.30(-3.28%)
Mar 25, 2002 9.325 9.403 9.029 9.040 540,252 -0.16(-1.77%)
Mar 22, 2002 9.288 9.510 9.199 9.203 455,702 -0.09(-0.96%)
Mar 21, 2002 9.218 9.318 9.074 9.292 542,953 +0.06(+0.68%)
Mar 20, 2002 9.037 9.347 8.922 9.229 905,462 -0.49(-5.03%)
Mar 19, 2002 10.29 10.29 9.699 9.718 379,527 -0.57(-5.58%)
Mar 18, 2002 10.18 10.29 9.921 10.29 300,110 +0.15(+1.46%)
Mar 15, 2002 9.888 10.20 9.814 10.14 374,664 +0.03(+0.29%)
Mar 14, 2002 9.973 10.19 9.873 10.11 338,738 +0.12(+1.19%)
Mar 13, 2002 9.918 10.09 9.736 9.995 269,315 -0.01(-0.15%)
Mar 12, 2002 10.22 10.27 9.929 10.01 370,342 -0.40(-3.84%)
Mar 11, 2002 10.46 10.46 10.24 10.41 267,965 -0.06(-0.60%)
Mar 08, 2002 10.18 10.52 10.18 10.47 278,229 +0.40(+3.93%)
Mar 07, 2002 10.44 10.55 9.999 10.08 404,648 -0.35(-3.37%)
Mar 06, 2002 10.05 10.43 9.736 10.43 651,274 +0.41(+4.10%)
Mar 05, 2002 9.440 10.11 9.310 10.02 519,992 +0.35(+3.64%)
Mar 04, 2002 9.388 9.732 8.863 9.666 433,282 +0.26(+2.80%)
Mar 01, 2002 9.070 9.403 8.900 9.403 330,634 +0.48(+5.39%)
Feb 28, 2002 9.162 9.162 8.663 8.922 843,063 -0.04(-0.50%)
Feb 27, 2002 9.355 9.510 8.933 8.966 919,239 -0.34(-3.62%)
Feb 26, 2002 8.988 9.351 8.985 9.303 535,930 +0.13(+1.41%)
Feb 25, 2002 9.181 9.321 9.070 9.173 488,388 +0.03(+0.32%)
Feb 22, 2002 9.037 9.329 8.911 9.144 410,051 +0.11(+1.19%)
Feb 21, 2002 9.166 9.262 9.011 9.037 429,770 -0.13(-1.41%)
Feb 20, 2002 9.037 9.377 8.981 9.166 460,835 +0.11(+1.27%)
Feb 19, 2002 9.262 9.303 9.037 9.051 658,567 -0.23(-2.43%)
Feb 18, 2002 9.566 9.566 9.266 9.277 553,758 +0.00(+0.00%)
Feb 15, 2002 9.566 9.566 9.266 9.277 552,678 -0.34(-3.50%)
Feb 14, 2002 9.594 9.662 9.518 9.614 409,511 +0.02(+0.23%)
Feb 13, 2002 9.477 9.695 9.403 9.592 133,712 +0.10(+1.05%)
Feb 12, 2002 9.529 9.570 9.229 9.492 413,563 -0.09(-0.97%)
Feb 11, 2002 9.459 9.588 9.340 9.584 561,862 +0.04(+0.47%)
Feb 08, 2002 9.159 9.566 9.159 9.540 411,672 +0.37(+4.00%)
Feb 07, 2002 9.470 9.544 9.162 9.173 271,746 -0.23(-2.48%)
Feb 06, 2002 9.625 9.673 9.355 9.407 391,682 -0.22(-2.27%)
Feb 05, 2002 9.440 9.721 9.255 9.625 351,434 +0.09(+0.97%)
Feb 04, 2002 9.810 9.925 9.499 9.533 437,874 -0.38(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback