Financial News

Arch Capital Grp Ltd (NQ: ACGL )

92.44 +0.96 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.310 3.504 3.310 3.473 1,530,900 +0.15(+4.51%)
Feb 27, 2003 3.250 3.339 3.233 3.323 626,400 +0.10(+2.96%)
Feb 26, 2003 3.084 3.256 3.083 3.228 2,852,100 +0.12(+3.90%)
Feb 25, 2003 3.112 3.128 3.079 3.107 1,137,600 -0.00(-0.03%)
Feb 24, 2003 3.208 3.214 3.089 3.108 857,700 -0.11(-3.32%)
Feb 21, 2003 3.146 3.227 3.126 3.214 555,300 +0.07(+2.23%)
Feb 20, 2003 3.189 3.223 3.110 3.144 567,000 -0.06(-2.01%)
Feb 19, 2003 3.299 3.323 3.192 3.209 1,092,600 -0.12(-3.47%)
Feb 18, 2003 3.280 3.372 3.279 3.324 178,200 +0.01(+0.40%)
Feb 14, 2003 3.273 3.310 3.269 3.311 324,000 +0.02(+0.51%)
Feb 13, 2003 3.272 3.334 3.263 3.294 1,024,200 +0.01(+0.37%)
Feb 12, 2003 3.339 3.339 3.282 3.282 317,700 -0.03(-0.94%)
Feb 11, 2003 3.322 3.418 3.294 3.313 495,000 +0.01(+0.24%)
Feb 10, 2003 3.284 3.322 3.282 3.306 843,300 +0.03(+0.85%)
Feb 07, 2003 3.370 3.370 3.273 3.278 497,700 -0.09(-2.64%)
Feb 06, 2003 3.393 3.394 3.344 3.367 397,800 -0.00(-0.07%)
Feb 05, 2003 3.367 3.400 3.363 3.369 262,800 +0.00(+0.10%)
Feb 04, 2003 3.388 3.397 3.306 3.366 845,100 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback