Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.855 7.977 7.798 7.906 17,459,250 +0.02(+0.27%)
Apr 29, 2003 7.885 7.918 7.777 7.885 12,358,054 +0.03(+0.42%)
Apr 28, 2003 7.782 7.905 7.778 7.852 12,332,722 +0.08(+1.08%)
Apr 25, 2003 7.823 7.855 7.708 7.769 9,480,887 -0.03(-0.34%)
Apr 24, 2003 7.823 7.901 7.711 7.795 11,859,044 -0.10(-1.22%)
Apr 23, 2003 7.823 7.901 7.805 7.891 12,849,739 +0.06(+0.71%)
Apr 22, 2003 7.675 7.870 7.637 7.836 14,069,033 +0.14(+1.87%)
Apr 21, 2003 7.814 7.847 7.667 7.692 13,780,920 -0.09(-1.16%)
Apr 17, 2003 7.692 7.782 7.651 7.782 12,577,802 +0.12(+1.63%)
Apr 16, 2003 7.795 7.798 7.623 7.657 13,663,721 -0.12(-1.50%)
Apr 15, 2003 7.618 7.787 7.618 7.773 17,956,428 +0.11(+1.39%)
Apr 14, 2003 7.634 7.667 7.554 7.667 14,735,601 +0.09(+1.21%)
Apr 11, 2003 7.700 7.741 7.551 7.575 17,383,560 -0.11(-1.43%)
Apr 10, 2003 7.598 7.696 7.598 7.685 12,740,476 +0.09(+1.14%)
Apr 09, 2003 7.639 7.731 7.593 7.598 23,880,458 -0.18(-2.25%)
Apr 08, 2003 7.672 7.813 7.636 7.773 11,901,773 +0.10(+1.32%)
Apr 07, 2003 7.855 7.882 7.670 7.672 12,299,760 -0.04(-0.53%)
Apr 04, 2003 7.700 7.741 7.659 7.713 10,309,518 +0.05(+0.60%)
Apr 03, 2003 7.772 7.773 7.641 7.667 15,025,546 -0.09(-1.12%)
Apr 02, 2003 7.700 7.790 7.664 7.754 14,721,867 +0.17(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback