Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

103.70 +1.62 (+1.59%)
Streaming Delayed Price Updated: 9:40 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.254 3.288 3.254 3.267 446,742 -0.01(-0.23%)
Jul 30, 2003 3.271 3.288 3.259 3.275 383,649 +0.03(+0.79%)
Jul 29, 2003 3.275 3.299 3.220 3.249 681,477 -0.04(-1.24%)
Jul 28, 2003 3.356 3.363 3.282 3.290 756,718 -0.07(-1.95%)
Jul 25, 2003 3.368 3.368 3.311 3.356 380,514 +0.00(+0.00%)
Jul 24, 2003 3.358 3.380 3.351 3.356 404,027 +0.01(+0.33%)
Jul 23, 2003 3.345 3.354 3.333 3.345 271,964 +0.00(+0.03%)
Jul 22, 2003 3.318 3.373 3.318 3.344 423,229 +0.03(+1.03%)
Jul 21, 2003 3.220 3.316 3.220 3.310 628,182 +0.08(+2.39%)
Jul 18, 2003 3.244 3.244 3.219 3.232 1,326,902 -0.00(-0.10%)
Jul 17, 2003 3.232 3.258 3.222 3.236 1,290,849 -0.01(-0.42%)
Jul 16, 2003 3.303 3.303 3.233 3.249 1,431,534 -0.05(-1.62%)
Jul 15, 2003 3.396 3.396 3.290 3.303 1,257,539 -0.09(-2.51%)
Jul 14, 2003 3.379 3.413 3.379 3.388 1,015,750 +0.00(+0.03%)
Jul 11, 2003 3.390 3.403 3.368 3.387 489,456 -0.02(-0.45%)
Jul 10, 2003 3.459 3.459 3.398 3.402 478,876 -0.06(-1.65%)
Jul 09, 2003 3.509 3.509 3.430 3.459 561,562 -0.05(-1.41%)
Jul 08, 2003 3.503 3.519 3.492 3.509 595,264 +0.01(+0.17%)
Jul 07, 2003 3.509 3.521 3.491 3.503 526,685 -0.00(-0.02%)
Jul 03, 2003 3.496 3.521 3.496 3.504 146,954 -0.01(-0.17%)
Jul 02, 2003 3.487 3.521 3.487 3.510 815,108 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback