Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.815 2.830 2.798 2.830 633,276 +0.00(+0.06%)
Mar 28, 2003 2.811 2.851 2.811 2.828 334,664 +0.01(+0.42%)
Mar 27, 2003 2.815 2.833 2.798 2.816 348,380 -0.01(-0.27%)
Mar 26, 2003 2.814 2.824 2.798 2.824 796,690 +0.00(+0.06%)
Mar 25, 2003 2.824 2.850 2.822 2.822 211,222 -0.01(-0.33%)
Mar 24, 2003 2.892 2.892 2.820 2.832 638,762 -0.07(-2.52%)
Mar 21, 2003 2.872 2.943 2.872 2.905 757,110 +0.05(+1.91%)
Mar 20, 2003 2.879 2.888 2.850 2.850 509,834 -0.04(-1.35%)
Mar 19, 2003 2.888 2.894 2.868 2.889 567,832 +0.01(+0.50%)
Mar 18, 2003 2.837 2.892 2.827 2.875 2,049,919 +0.09(+3.08%)
Mar 17, 2003 2.701 2.798 2.690 2.789 681,869 +0.07(+2.63%)
Mar 14, 2003 2.754 2.756 2.713 2.718 1,075,316 -0.02(-0.87%)
Mar 13, 2003 2.667 2.743 2.667 2.741 538,049 +0.10(+3.63%)
Mar 12, 2003 2.658 2.667 2.624 2.645 1,051,019 -0.01(-0.38%)
Mar 11, 2003 2.607 2.684 2.607 2.656 459,674 +0.05(+1.86%)
Mar 10, 2003 2.637 2.637 2.594 2.607 1,324,551 -0.03(-1.29%)
Mar 07, 2003 2.641 2.641 2.612 2.641 730,070 -0.01(-0.48%)
Mar 06, 2003 2.707 2.713 2.646 2.654 680,693 -0.07(-2.44%)
Mar 05, 2003 2.730 2.752 2.701 2.720 1,304,957 -0.01(-0.34%)
Mar 04, 2003 2.735 2.747 2.722 2.730 394,622 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback