Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 +1.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.623 5.846 5.623 5.846 570 +0.10(+1.82%)
May 29, 2003 5.741 5.741 5.741 5.741 0 +0.00(+0.00%)
May 28, 2003 5.741 5.741 5.741 5.741 570 +0.09(+1.61%)
May 27, 2003 5.650 5.650 5.650 5.650 285 -0.08(-1.33%)
May 23, 2003 5.727 5.727 5.727 5.727 285 +0.10(+1.86%)
May 22, 2003 5.643 5.643 5.622 5.622 570 -0.11(-1.96%)
May 21, 2003 5.769 5.769 5.643 5.734 2,282 +0.02(+0.37%)
May 20, 2003 5.769 5.881 5.713 5.713 855 -0.33(-5.45%)
May 19, 2003 6.085 6.127 6.043 6.043 2,282 -0.04(-0.69%)
May 16, 2003 6.085 6.085 6.085 6.085 285 -0.04(-0.69%)
May 15, 2003 6.127 6.127 6.127 6.127 570 +0.04(+0.69%)
May 14, 2003 6.085 6.085 6.085 6.085 0 +0.00(+0.00%)
May 13, 2003 6.085 6.085 6.085 6.085 0 +0.00(+0.00%)
May 12, 2003 6.085 6.085 6.085 6.085 427 +0.06(+0.93%)
May 09, 2003 6.029 6.029 6.029 6.029 142 -0.11(-1.83%)
May 08, 2003 6.141 6.141 6.141 6.141 285 +0.08(+1.39%)
May 07, 2003 6.043 6.057 6.029 6.057 1,426 -0.04(-0.58%)
May 06, 2003 6.092 6.092 6.092 6.092 285 +0.04(+0.58%)
May 05, 2003 6.043 6.092 6.043 6.057 1,426 -0.04(-0.58%)
May 02, 2003 6.092 6.092 6.092 6.092 855 +0.08(+1.28%)
May 01, 2003 5.917 6.015 5.917 6.015 1,141 +0.15(+2.51%)
Apr 30, 2003 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Apr 29, 2003 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Apr 28, 2003 5.867 5.867 5.867 5.867 427 +0.06(+0.97%)
Apr 25, 2003 5.924 5.952 5.573 5.811 1,854 -0.12(-2.01%)
Apr 24, 2003 5.931 5.931 5.931 5.931 0 +0.00(+0.00%)
Apr 23, 2003 5.931 5.931 5.931 5.931 0 +0.00(+0.00%)
Apr 22, 2003 5.818 5.931 5.818 5.931 1,426 +0.18(+3.05%)
Apr 21, 2003 5.755 5.755 5.755 5.755 713 +0.01(+0.24%)
Apr 17, 2003 5.741 5.741 5.741 5.741 713 +0.06(+1.11%)
Apr 16, 2003 5.678 5.741 5.678 5.678 1,997 +0.00(+0.00%)
Apr 15, 2003 5.601 5.678 5.601 5.678 3,138 +0.08(+1.38%)
Apr 14, 2003 5.601 5.601 5.601 5.601 285 -0.06(-0.99%)
Apr 11, 2003 5.713 5.755 5.159 5.657 1,426 -0.22(-3.70%)
Apr 10, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 09, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 08, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 07, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 04, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 03, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 02, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 01, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Mar 31, 2003 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Mar 28, 2003 5.748 5.874 5.748 5.874 1,711 +0.03(+0.48%)
Mar 27, 2003 5.846 5.846 5.846 5.846 0 +0.00(+0.00%)
Mar 26, 2003 5.846 5.846 5.846 5.846 0 +0.00(+0.00%)
Mar 25, 2003 5.846 5.846 5.846 5.846 0 +0.00(+0.00%)
Mar 24, 2003 5.846 5.846 5.846 5.846 142 +0.11(+1.96%)
Mar 21, 2003 5.734 5.734 5.734 5.734 285 -0.13(-2.15%)
Mar 20, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Mar 19, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Mar 18, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Mar 17, 2003 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Mar 14, 2003 5.860 5.860 5.860 5.860 285 +0.13(+2.20%)
Mar 13, 2003 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 12, 2003 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 11, 2003 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 10, 2003 5.734 5.734 5.734 5.734 142 +0.00(+0.00%)
Mar 07, 2003 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 06, 2003 5.734 5.734 5.734 5.734 1,141 -0.01(-0.12%)
Mar 05, 2003 5.741 5.741 5.741 5.741 142 -0.17(-2.85%)
Mar 04, 2003 5.895 5.909 5.895 5.909 570 +0.13(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback