Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.09 -1.12 (-1.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.815 2.830 2.798 2.830 633,276 +0.00(+0.06%)
Mar 28, 2003 2.811 2.851 2.811 2.828 334,664 +0.01(+0.42%)
Mar 27, 2003 2.815 2.833 2.798 2.816 348,380 -0.01(-0.27%)
Mar 26, 2003 2.814 2.824 2.798 2.824 796,690 +0.00(+0.06%)
Mar 25, 2003 2.824 2.850 2.822 2.822 211,222 -0.01(-0.33%)
Mar 24, 2003 2.892 2.892 2.820 2.832 638,762 -0.07(-2.52%)
Mar 21, 2003 2.872 2.943 2.872 2.905 757,110 +0.05(+1.91%)
Mar 20, 2003 2.879 2.888 2.850 2.850 509,834 -0.04(-1.35%)
Mar 19, 2003 2.888 2.894 2.868 2.889 567,832 +0.01(+0.50%)
Mar 18, 2003 2.837 2.892 2.827 2.875 2,049,919 +0.09(+3.08%)
Mar 17, 2003 2.701 2.798 2.690 2.789 681,869 +0.07(+2.63%)
Mar 14, 2003 2.754 2.756 2.713 2.718 1,075,316 -0.02(-0.87%)
Mar 13, 2003 2.667 2.743 2.667 2.741 538,049 +0.10(+3.63%)
Mar 12, 2003 2.658 2.667 2.624 2.645 1,051,019 -0.01(-0.38%)
Mar 11, 2003 2.607 2.684 2.607 2.656 459,674 +0.05(+1.86%)
Mar 10, 2003 2.637 2.637 2.594 2.607 1,324,551 -0.03(-1.29%)
Mar 07, 2003 2.641 2.641 2.612 2.641 730,070 -0.01(-0.48%)
Mar 06, 2003 2.707 2.713 2.646 2.654 680,693 -0.07(-2.44%)
Mar 05, 2003 2.730 2.752 2.701 2.720 1,304,957 -0.01(-0.34%)
Mar 04, 2003 2.735 2.747 2.722 2.730 394,622 -0.03(-0.96%)
Mar 03, 2003 2.756 2.815 2.756 2.756 579,197 +0.01(+0.47%)
Feb 28, 2003 2.713 2.756 2.713 2.743 620,344 +0.03(+1.26%)
Feb 27, 2003 2.692 2.724 2.673 2.709 427,931 +0.03(+1.21%)
Feb 26, 2003 2.725 2.725 2.668 2.677 492,983 -0.05(-1.78%)
Feb 25, 2003 2.746 2.746 2.679 2.725 754,759 -0.03(-1.17%)
Feb 24, 2003 2.781 2.781 2.753 2.758 539,617 -0.02(-0.86%)
Feb 21, 2003 2.739 2.795 2.722 2.781 1,257,148 +0.06(+2.19%)
Feb 20, 2003 2.658 2.722 2.657 2.722 1,648,635 +0.08(+3.19%)
Feb 19, 2003 2.657 2.658 2.633 2.638 1,257,148 -0.02(-0.74%)
Feb 18, 2003 2.650 2.673 2.628 2.657 1,278,701 +0.03(+1.07%)
Feb 14, 2003 2.637 2.638 2.620 2.629 1,225,013 +0.00(+0.06%)
Feb 13, 2003 2.633 2.643 2.616 2.628 436,945 -0.01(-0.19%)
Feb 12, 2003 2.644 2.654 2.625 2.633 1,571,043 -0.00(-0.10%)
Feb 11, 2003 2.637 2.645 2.603 2.635 1,615,325 -0.01(-0.22%)
Feb 10, 2003 2.671 2.682 2.630 2.641 1,090,207 -0.05(-1.90%)
Feb 07, 2003 2.777 2.793 2.629 2.692 2,571,510 -0.10(-3.48%)
Feb 06, 2003 2.841 2.845 2.786 2.789 854,296 -0.06(-1.97%)
Feb 05, 2003 2.854 2.875 2.842 2.845 189,277 -0.01(-0.48%)
Feb 04, 2003 2.862 2.862 2.833 2.859 839,404 -0.02(-0.56%)
Feb 03, 2003 2.862 2.892 2.854 2.875 594,872 +0.03(+0.90%)
Jan 31, 2003 2.831 2.858 2.831 2.850 720,665 +0.02(+0.75%)
Jan 30, 2003 2.867 2.879 2.811 2.828 397,757 -0.05(-1.57%)
Jan 29, 2003 2.892 2.896 2.841 2.873 518,455 -0.01(-0.21%)
Jan 28, 2003 2.871 2.891 2.803 2.879 810,014 +0.01(+0.27%)
Jan 27, 2003 2.917 2.918 2.867 2.872 339,759 -0.05(-1.83%)
Jan 24, 2003 2.960 2.969 2.918 2.925 674,815 -0.03(-1.18%)
Jan 23, 2003 2.946 2.969 2.924 2.960 719,098 +0.03(+1.19%)
Jan 22, 2003 2.956 2.960 2.903 2.925 1,101,963 -0.03(-1.04%)
Jan 21, 2003 3.006 3.020 2.952 2.956 590,561 -0.07(-2.36%)
Jan 17, 2003 3.051 3.051 3.011 3.027 1,560,854 -0.05(-1.47%)
Jan 16, 2003 3.105 3.109 3.063 3.072 836,269 -0.03(-0.91%)
Jan 15, 2003 3.071 3.109 3.071 3.100 1,160,353 +0.04(+1.25%)
Jan 14, 2003 3.037 3.069 3.011 3.062 718,314 +0.01(+0.28%)
Jan 13, 2003 3.059 3.066 3.018 3.054 266,477 +0.00(+0.14%)
Jan 10, 2003 3.058 3.075 3.036 3.049 645,424 -0.02(-0.53%)
Jan 09, 2003 3.075 3.117 3.060 3.066 638,371 +0.00(+0.08%)
Jan 08, 2003 3.079 3.088 3.054 3.063 1,341,402 -0.04(-1.34%)
Jan 07, 2003 3.092 3.119 3.066 3.105 680,302 +0.02(+0.50%)
Jan 06, 2003 3.114 3.141 3.076 3.089 440,863 -0.01(-0.38%)
Jan 03, 2003 3.105 3.120 3.062 3.101 608,980 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback