Financial News

Capital City Bank Gr (NQ: CCBG )

34.90 +0.20 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 11.73 11.88 11.56 11.64 13,251 -0.06(-0.53%)
Mar 28, 2003 11.84 12.03 11.70 11.71 34,391 -0.20(-1.70%)
Mar 27, 2003 11.70 11.92 11.68 11.91 9,672 +0.21(+1.78%)
Mar 26, 2003 11.72 11.78 11.70 11.70 14,831 -0.16(-1.35%)
Mar 25, 2003 11.61 11.88 11.59 11.86 16,157 +0.31(+2.68%)
Mar 24, 2003 11.83 11.83 11.43 11.55 9,027 -0.30(-2.51%)
Mar 21, 2003 11.79 11.94 11.74 11.85 2,643,864 -0.01(-0.05%)
Mar 20, 2003 11.71 11.86 11.68 11.86 18,270 +0.04(+0.30%)
Mar 19, 2003 11.81 11.84 11.71 11.82 45,276 -0.01(-0.05%)
Mar 18, 2003 11.76 11.89 11.76 11.83 27,298 -0.05(-0.40%)
Mar 17, 2003 11.54 11.87 11.53 11.87 62,335 +0.32(+2.81%)
Mar 14, 2003 11.24 11.61 11.24 11.55 31,844 +0.32(+2.81%)
Mar 13, 2003 10.78 11.24 10.78 11.23 16,765 +0.31(+2.84%)
Mar 12, 2003 10.74 10.92 10.74 10.92 6,878 +0.05(+0.49%)
Mar 11, 2003 10.63 10.88 10.63 10.87 19,775 +0.23(+2.18%)
Mar 10, 2003 10.51 10.67 10.51 10.64 7,738 -0.02(-0.20%)
Mar 07, 2003 10.63 10.71 10.57 10.66 14,186 -0.21(-1.92%)
Mar 06, 2003 10.84 10.98 10.84 10.87 7,093 -0.04(-0.41%)
Mar 05, 2003 10.81 10.93 10.81 10.91 5,588 +0.17(+1.61%)
Mar 04, 2003 10.68 10.86 10.68 10.74 3,654 +0.07(+0.70%)
Mar 03, 2003 10.53 10.86 10.53 10.67 12,896 +0.13(+1.24%)
Feb 28, 2003 10.56 10.82 10.53 10.53 18,485 -0.01(-0.06%)
Feb 27, 2003 10.32 10.54 10.32 10.54 3,654 +0.22(+2.13%)
Feb 26, 2003 10.42 10.51 10.32 10.32 2,364 -0.22(-2.06%)
Feb 25, 2003 10.56 10.63 10.40 10.54 7,523 -0.11(-1.03%)
Feb 24, 2003 10.53 10.67 10.53 10.65 6,018 +0.01(+0.08%)
Feb 21, 2003 10.53 10.64 10.53 10.64 66,419 +0.06(+0.56%)
Feb 20, 2003 10.57 10.58 10.57 10.58 859 +0.04(+0.40%)
Feb 19, 2003 10.62 10.62 10.53 10.54 3,009 -0.03(-0.31%)
Feb 18, 2003 10.54 10.64 10.48 10.57 9,887 +0.21(+2.04%)
Feb 14, 2003 10.46 10.51 10.32 10.36 4,084 -0.06(-0.60%)
Feb 13, 2003 10.11 10.44 9.977 10.42 11,822 +0.28(+2.76%)
Feb 12, 2003 10.19 10.29 10.14 10.14 11,177 -0.21(-2.04%)
Feb 11, 2003 10.26 10.59 10.22 10.35 14,186 +0.10(+0.99%)
Feb 10, 2003 10.42 10.42 10.19 10.25 16,980 -0.05(-0.49%)
Feb 07, 2003 10.29 10.33 10.28 10.30 9,242 +0.00(+0.00%)
Feb 06, 2003 10.44 10.44 10.30 10.30 14,616 -0.11(-1.03%)
Feb 05, 2003 10.68 10.72 10.35 10.41 33,316 -0.56(-5.08%)
Feb 04, 2003 11.08 11.13 10.93 10.97 17,410 -0.05(-0.49%)
Feb 03, 2003 11.18 11.18 11.02 11.02 12,681 -0.22(-1.94%)
Jan 31, 2003 10.85 11.31 10.72 11.24 26,438 +0.33(+3.06%)
Jan 30, 2003 10.78 10.95 10.75 10.90 10,233 +0.13(+1.16%)
Jan 29, 2003 10.73 10.90 10.73 10.78 3,654 -0.15(-1.36%)
Jan 28, 2003 10.87 10.99 10.75 10.93 8,812 +0.05(+0.44%)
Jan 27, 2003 10.78 10.99 10.78 10.88 12,681 +0.01(+0.11%)
Jan 24, 2003 10.91 11.06 10.87 10.87 10,102 -0.11(-1.03%)
Jan 23, 2003 10.95 11.08 10.86 10.98 5,803 -0.05(-0.43%)
Jan 22, 2003 11.26 11.26 10.87 11.03 13,756 +0.02(+0.16%)
Jan 21, 2003 11.14 11.17 10.94 11.01 17,410 -0.33(-2.89%)
Jan 17, 2003 11.08 11.39 11.08 11.34 14,616 +0.27(+2.39%)
Jan 16, 2003 10.75 11.09 10.75 11.07 12,896 +0.37(+3.45%)
Jan 15, 2003 10.72 10.72 10.48 10.70 85,119 -0.01(-0.14%)
Jan 14, 2003 10.80 10.80 10.67 10.72 44,709 -0.08(-0.74%)
Jan 13, 2003 10.99 11.00 10.80 10.80 27,513 -0.22(-2.03%)
Jan 10, 2003 11.11 11.14 10.97 11.02 14,186 -0.15(-1.31%)
Jan 09, 2003 11.27 11.27 11.08 11.17 11,822 +0.08(+0.70%)
Jan 08, 2003 11.31 11.39 11.05 11.09 17,840 -0.23(-2.05%)
Jan 07, 2003 11.53 11.55 11.31 11.32 17,625 -0.21(-1.83%)
Jan 06, 2003 11.42 11.53 11.40 11.53 19,560 +0.11(+0.99%)
Jan 03, 2003 11.51 11.61 11.39 11.42 12,896 -0.21(-1.77%)
Jan 02, 2003 11.53 11.69 11.50 11.63 7,953 -0.04(-0.36%)
Dec 31, 2002 11.62 11.81 11.59 11.67 19,345 +0.05(+0.44%)
Dec 30, 2002 11.83 11.83 11.46 11.62 27,943 +0.10(+0.88%)
Dec 27, 2002 11.64 11.65 11.51 11.52 6,448 -0.13(-1.12%)
Dec 26, 2002 11.89 11.89 11.57 11.65 2,794 -0.07(-0.58%)
Dec 24, 2002 11.76 11.92 11.55 11.72 10,102 -0.04(-0.35%)
Dec 23, 2002 11.15 11.76 11.36 11.76 68,353 +0.40(+3.56%)
Dec 20, 2002 11.15 11.37 11.00 11.35 48,148 +0.21(+1.85%)
Dec 19, 2002 10.90 11.16 10.90 11.15 24,289 +0.00(+0.00%)
Dec 18, 2002 11.16 11.16 11.10 11.15 1,719 -0.00(-0.03%)
Dec 17, 2002 10.99 11.15 10.91 11.15 15,906 +0.13(+1.22%)
Dec 16, 2002 11.00 11.15 10.87 11.02 32,242 +0.15(+1.37%)
Dec 13, 2002 10.89 11.02 10.83 10.87 9,457 -0.15(-1.32%)
Dec 12, 2002 10.86 11.02 10.86 11.01 9,242 +0.15(+1.37%)
Dec 11, 2002 10.99 11.02 10.83 10.86 15,046 +0.01(+0.11%)
Dec 10, 2002 10.88 11.00 10.82 10.85 9,672 -0.16(-1.46%)
Dec 09, 2002 10.98 11.15 10.88 11.01 8,168 +0.06(+0.55%)
Dec 06, 2002 11.03 11.03 10.90 10.95 5,588 -0.03(-0.30%)
Dec 05, 2002 10.90 11.07 10.90 10.99 5,803 +0.06(+0.54%)
Dec 04, 2002 11.11 11.14 10.90 10.93 9,887 -0.30(-2.68%)
Dec 03, 2002 11.47 11.69 11.22 11.23 23,214 -0.44(-3.78%)
Dec 02, 2002 11.42 11.69 11.37 11.67 36,326 +0.24(+2.06%)
Nov 29, 2002 11.09 11.46 11.09 11.43 13,326 +0.07(+0.65%)
Nov 27, 2002 10.94 11.37 10.94 11.36 41,485 +0.42(+3.87%)
Nov 26, 2002 10.73 10.94 10.68 10.94 97,371 +0.22(+2.02%)
Nov 25, 2002 10.54 10.72 10.54 10.72 20,849 +0.21(+2.04%)
Nov 22, 2002 10.41 10.51 10.41 10.50 5,803 +0.01(+0.11%)
Nov 21, 2002 9.954 10.53 9.954 10.49 68,998 +0.44(+4.38%)
Nov 20, 2002 9.780 10.06 9.780 10.05 14,186 +0.26(+2.61%)
Nov 19, 2002 9.659 9.826 9.462 9.796 32,672 +0.14(+1.42%)
Nov 18, 2002 9.715 9.957 9.656 9.659 21,924 -0.05(-0.55%)
Nov 15, 2002 9.858 9.858 9.704 9.712 7,523 -0.15(-1.54%)
Nov 14, 2002 9.748 9.966 9.692 9.864 16,551 +0.16(+1.66%)
Nov 13, 2002 9.543 9.745 9.543 9.704 3,654 +0.02(+0.25%)
Nov 12, 2002 9.513 9.698 9.513 9.680 6,663 +0.17(+1.75%)
Nov 11, 2002 9.611 9.695 9.507 9.513 9,457 -0.10(-1.08%)
Nov 08, 2002 9.692 9.730 9.617 9.617 6,878 -0.10(-1.04%)
Nov 07, 2002 9.843 9.957 9.692 9.718 13,111 -0.17(-1.72%)
Nov 06, 2002 9.900 10.03 9.846 9.888 13,326 -0.04(-0.36%)
Nov 05, 2002 10.34 10.45 9.915 9.924 126,389 -0.49(-4.69%)
Nov 04, 2002 10.25 10.41 10.25 10.41 20,420 +0.17(+1.65%)
Nov 01, 2002 9.894 10.24 9.894 10.24 23,429 +0.37(+3.77%)
Oct 31, 2002 9.704 9.885 9.704 9.870 14,616 +0.17(+1.72%)
Oct 30, 2002 9.525 9.677 9.481 9.704 9,242 +0.19(+1.97%)
Oct 29, 2002 9.394 9.516 9.319 9.516 10,317 +0.19(+2.07%)
Oct 28, 2002 9.331 9.397 9.230 9.322 10,747 +0.07(+0.71%)
Oct 25, 2002 9.120 9.260 9.120 9.257 5,803 +0.15(+1.70%)
Oct 24, 2002 9.078 9.122 9.010 9.102 3,654 +0.10(+1.09%)
Oct 23, 2002 9.022 9.203 8.784 9.004 13,971 -0.08(-0.86%)
Oct 22, 2002 9.108 9.180 9.037 9.081 6,448 -0.04(-0.39%)
Oct 21, 2002 9.081 9.215 9.051 9.117 7,953 +0.04(+0.39%)
Oct 18, 2002 9.200 9.410 9.081 9.081 13,971 -0.32(-3.45%)
Oct 17, 2002 9.411 9.411 9.171 9.406 8,168 +0.23(+2.53%)
Oct 16, 2002 9.182 9.409 9.055 9.174 15,046 -0.03(-0.32%)
Oct 15, 2002 8.968 9.203 8.968 9.203 15,261 +0.24(+2.66%)
Oct 14, 2002 8.682 8.965 8.682 8.965 34,606 +0.18(+2.07%)
Oct 11, 2002 8.322 8.784 8.322 8.784 58,895 +0.35(+4.09%)
Oct 10, 2002 8.405 8.536 8.286 8.438 19,130 +0.03(+0.32%)
Oct 09, 2002 8.929 8.932 8.411 8.411 21,709 -0.52(-5.83%)
Oct 08, 2002 9.081 9.126 8.846 8.932 12,252 -0.03(-0.33%)
Oct 07, 2002 9.552 9.552 8.903 8.962 54,596 -0.59(-6.18%)
Oct 04, 2002 9.748 9.748 9.552 9.552 7,523 -0.13(-1.35%)
Oct 03, 2002 9.781 9.781 9.656 9.683 8,597 -0.11(-1.13%)
Oct 02, 2002 9.823 9.826 9.784 9.793 12,252 -0.03(-0.30%)
Oct 01, 2002 9.796 9.841 9.781 9.823 37,401 -0.02(-0.21%)
Sep 30, 2002 9.945 9.945 9.796 9.843 12,037 -0.10(-1.05%)
Sep 27, 2002 10.12 10.12 9.948 9.948 4,943 -0.18(-1.74%)
Sep 26, 2002 10.17 10.17 10.12 10.12 13,111 -0.08(-0.76%)
Sep 25, 2002 10.03 10.24 10.03 10.20 41,267 +0.14(+1.42%)
Sep 24, 2002 9.861 10.06 9.751 10.06 9,242 +0.19(+1.96%)
Sep 23, 2002 9.873 9.873 9.623 9.864 49,223 -0.01(-0.12%)
Sep 20, 2002 9.888 10.07 9.864 9.877 58,895 +0.01(+0.06%)
Sep 19, 2002 9.864 10.03 9.724 9.870 27,513 +0.01(+0.12%)
Sep 18, 2002 10.42 10.42 9.858 9.858 63,839 -0.61(-5.83%)
Sep 17, 2002 10.72 11.00 10.42 10.47 17,410 -0.14(-1.32%)
Sep 16, 2002 10.64 10.72 10.39 10.61 8,382 -0.01(-0.06%)
Sep 13, 2002 10.35 10.61 10.34 10.61 14,186 +0.27(+2.59%)
Sep 12, 2002 10.31 10.38 10.27 10.35 5,803 +0.03(+0.26%)
Sep 11, 2002 10.34 10.38 10.25 10.32 14,401 -0.03(-0.26%)
Sep 10, 2002 10.33 10.35 10.18 10.35 25,245 +0.01(+0.14%)
Sep 09, 2002 10.38 10.38 10.08 10.33 10,102 -0.04(-0.40%)
Sep 06, 2002 10.21 10.37 10.17 10.37 38,475 +0.21(+2.11%)
Sep 05, 2002 10.23 10.29 10.16 10.16 15,476 -0.17(-1.67%)
Sep 04, 2002 9.969 10.34 9.969 10.33 56,316 +0.39(+3.93%)
Sep 03, 2002 9.951 10.12 9.835 9.941 63,409 -0.09(-0.92%)
Aug 30, 2002 10.06 10.07 9.951 10.03 18,270 -0.03(-0.27%)
Aug 29, 2002 9.908 10.06 9.835 10.06 7,738 +0.24(+2.39%)
Aug 28, 2002 9.796 9.989 9.796 9.826 27,046 +0.00(+0.00%)
Aug 27, 2002 9.900 9.900 9.808 9.826 18,915 -0.08(-0.78%)
Aug 26, 2002 9.855 9.960 9.841 9.903 12,252 +0.05(+0.48%)
Aug 23, 2002 9.826 9.974 9.802 9.855 20,420 -0.01(-0.06%)
Aug 22, 2002 9.796 9.861 9.796 9.861 5,373 -0.04(-0.39%)
Aug 21, 2002 9.900 9.900 9.796 9.900 7,093 +0.13(+1.37%)
Aug 20, 2002 9.897 9.900 9.766 9.766 4,298 -0.12(-1.20%)
Aug 16, 2002 9.825 9.891 9.724 9.885 29,662 +0.06(+0.61%)
Aug 15, 2002 9.677 9.888 9.617 9.826 17,195 +0.46(+4.93%)
Aug 14, 2002 9.233 9.394 9.230 9.364 9,457 +0.16(+1.75%)
Aug 13, 2002 9.346 9.346 9.194 9.203 29,447 -0.03(-0.29%)
Aug 12, 2002 9.525 9.647 9.230 9.230 11,822 -0.09(-0.96%)
Aug 07, 2002 9.168 9.319 9.072 9.319 4,728 +0.19(+2.12%)
Aug 06, 2002 9.007 9.126 8.938 9.126 13,971 +0.12(+1.32%)
Aug 05, 2002 8.724 9.051 8.307 9.007 42,774 +0.06(+0.67%)
Aug 02, 2002 9.230 9.230 8.490 8.947 24,719 -0.28(-3.06%)
Aug 01, 2002 9.870 9.900 9.022 9.230 44,064 -0.47(-4.82%)
Jul 31, 2002 9.793 9.900 9.698 9.698 6,663 -0.13(-1.27%)
Jul 30, 2002 9.915 9.915 9.587 9.823 16,679 -0.15(-1.52%)
Jul 29, 2002 10.12 10.25 9.974 9.974 47,514 -0.15(-1.47%)
Jul 26, 2002 9.826 10.12 9.826 10.12 14,831 +0.33(+3.38%)
Jul 25, 2002 9.081 9.826 9.081 9.793 26,223 +0.71(+7.84%)
Jul 24, 2002 8.560 9.081 8.545 9.081 20,205 +0.41(+4.70%)
Jul 23, 2002 8.772 8.932 8.590 8.673 43,634 -0.26(-2.90%)
Jul 22, 2002 8.920 8.950 8.560 8.932 41,341 +0.01(+0.13%)
Jul 19, 2002 8.995 9.093 8.917 8.920 11,177 -0.37(-3.97%)
Jul 17, 2002 9.069 9.290 9.069 9.290 16,765 -0.03(-0.29%)
Jul 12, 2002 9.456 9.570 9.316 9.316 32,457 -0.20(-2.13%)
Jul 11, 2002 9.689 9.748 9.453 9.519 20,420 -0.17(-1.78%)
Jul 10, 2002 9.811 9.942 9.692 9.692 12,467 -0.17(-1.69%)
Jul 09, 2002 9.891 10.05 9.858 9.858 6,448 -0.14(-1.40%)
Jul 08, 2002 9.781 9.998 9.781 9.998 15,906 +0.22(+2.22%)
Jul 05, 2002 9.841 9.885 9.751 9.781 15,046 -0.11(-1.11%)
Jul 04, 2002 9.903 9.974 9.849 9.891 17,840 +0.00(+0.00%)
Jul 03, 2002 9.903 9.974 9.849 9.891 17,840 -0.08(-0.84%)
Jul 02, 2002 9.930 10.05 9.867 9.974 14,186 -0.15(-1.47%)
Jul 01, 2002 10.21 10.21 9.781 10.12 65,344 -0.16(-1.53%)
Jun 28, 2002 9.567 10.36 9.567 10.28 111,988 +0.56(+5.79%)
Jun 27, 2002 9.584 9.900 9.558 9.718 33,531 +0.14(+1.49%)
Jun 26, 2002 9.185 9.576 9.129 9.576 16,765 +0.38(+4.18%)
Jun 25, 2002 9.171 9.318 9.007 9.191 34,391 +0.14(+1.51%)
Jun 21, 2002 9.019 9.019 8.870 9.054 61,690 +0.13(+1.50%)
Jun 20, 2002 8.727 8.980 8.724 8.920 8,168 -0.01(-0.07%)
Jun 19, 2002 8.727 8.932 8.727 8.926 11,392 +0.01(+0.17%)
Jun 18, 2002 8.873 8.929 8.658 8.912 14,186 +0.05(+0.61%)
Jun 17, 2002 8.510 8.858 8.504 8.858 13,326 +0.01(+0.10%)
Jun 14, 2002 8.798 8.873 8.664 8.849 10,317 -0.09(-1.00%)
Jun 12, 2002 9.153 9.153 8.926 8.939 34,606 -0.21(-2.28%)
Jun 11, 2002 8.798 9.156 8.763 9.147 29,877 +0.44(+5.03%)
Jun 10, 2002 8.402 8.784 8.402 8.709 19,775 +0.34(+4.09%)
Jun 07, 2002 8.259 8.432 8.259 8.367 10,962 +0.10(+1.26%)
Jun 06, 2002 7.905 8.295 7.896 8.262 35,466 +0.36(+4.52%)
Jun 05, 2002 7.965 7.965 7.816 7.905 9,027 -0.17(-2.10%)
May 31, 2002 7.968 8.152 7.968 8.075 27,728 +0.28(+3.59%)
May 28, 2002 7.935 7.935 7.738 7.795 10,532 -0.14(-1.76%)
May 27, 2002 8.155 8.155 7.935 7.935 47,933 +0.00(+0.00%)
May 24, 2002 8.155 8.155 7.935 7.935 47,933 -0.10(-1.30%)
May 23, 2002 8.030 8.134 8.009 8.039 104,464 -0.02(-0.26%)
May 22, 2002 7.992 8.146 7.977 8.060 80,175 +0.24(+3.12%)
May 21, 2002 7.819 7.962 7.816 7.816 19,345 -0.04(-0.46%)
May 20, 2002 8.026 8.026 7.837 7.852 23,859 -0.14(-1.71%)
May 17, 2002 7.923 8.009 7.816 7.989 18,700 +0.09(+1.17%)
May 16, 2002 8.173 8.233 7.971 7.896 27,943 -0.07(-0.90%)
May 15, 2002 8.114 8.167 7.968 7.968 34,176 -0.16(-1.98%)
May 14, 2002 8.364 8.364 8.128 8.128 40,840 -0.07(-0.91%)
May 13, 2002 8.337 8.364 8.188 8.203 12,252 -0.01(-0.14%)
May 10, 2002 8.417 8.474 8.188 8.215 21,064 -0.29(-3.40%)
May 09, 2002 8.468 8.688 8.399 8.504 17,410 +0.05(+0.56%)
May 08, 2002 8.545 8.623 8.417 8.456 7,308 +0.06(+0.71%)
May 07, 2002 8.560 8.614 8.396 8.396 16,551 -0.15(-1.74%)
May 06, 2002 8.885 8.894 8.545 8.545 31,382 -0.39(-4.37%)
May 03, 2002 8.694 8.938 8.691 8.935 43,419 +0.15(+1.76%)
May 02, 2002 8.322 8.781 8.322 8.781 38,260 +0.39(+4.61%)
May 01, 2002 8.325 8.423 8.325 8.393 7,523 +0.13(+1.55%)
Apr 30, 2002 8.635 8.635 8.265 8.265 141,865 -0.28(-3.28%)
Apr 29, 2002 8.614 8.617 8.426 8.545 6,448 -0.03(-0.35%)
Apr 26, 2002 8.185 8.605 8.039 8.575 64,699 +0.49(+6.08%)
Apr 25, 2002 8.069 8.158 8.039 8.084 10,102 -0.06(-0.73%)
Apr 24, 2002 8.188 8.188 8.143 8.143 6,018 -0.04(-0.55%)
Apr 23, 2002 8.188 8.292 8.158 8.188 10,532 +0.01(+0.11%)
Apr 22, 2002 8.206 8.206 8.069 8.179 3,224 +0.04(+0.44%)
Apr 19, 2002 8.233 8.233 8.143 8.143 10,747 -0.07(-0.91%)
Apr 18, 2002 8.292 8.456 8.218 8.218 10,962 -0.10(-1.22%)
Apr 17, 2002 8.441 8.441 8.242 8.319 6,018 -0.17(-1.96%)
Apr 16, 2002 8.131 8.486 8.099 8.485 16,765 +0.40(+4.97%)
Apr 15, 2002 8.054 8.131 8.039 8.084 43,634 +0.04(+0.48%)
Apr 12, 2002 8.337 8.396 8.045 8.045 83,614 -0.28(-3.33%)
Apr 11, 2002 8.131 8.367 8.021 8.322 67,708 +0.09(+1.09%)
Apr 10, 2002 8.039 8.233 8.000 8.233 16,551 +0.24(+2.98%)
Apr 09, 2002 8.039 8.158 7.994 7.994 6,878 -0.04(-0.56%)
Apr 08, 2002 8.218 8.245 7.997 8.039 5,373 -0.01(-0.18%)
Apr 05, 2002 8.170 8.173 7.994 8.054 18,270 -0.04(-0.51%)
Apr 04, 2002 7.965 8.096 7.899 8.096 12,681 +0.06(+0.70%)
Apr 03, 2002 8.069 8.166 7.994 8.039 33,531 +0.03(+0.37%)
Apr 02, 2002 8.024 8.179 7.875 8.009 44,279 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback