Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.5885	0.6039	0.5861	0.6029	88,896	+0.02(+2.86%)
May 29, 2003	0.5804	0.5861	0.5779	0.5861	106,839	+0.01(+0.99%)
May 28, 2003	0.5967	0.5967	0.5804	0.5804	71,770	-0.02(-3.01%)
May 27, 2003	0.5943	0.6033	0.5943	0.5984	87,265	+0.01(+1.07%)
May 23, 2003	0.5804	0.5951	0.5804	0.5920	146,802	+0.01(+2.01%)
May 22, 2003	0.5834	0.5869	0.5763	0.5804	432,251	+0.00(+0.00%)
May 21, 2003	0.5659	0.5869	0.5659	0.5804	349,878	+0.02(+2.90%)
May 20, 2003	0.5558	0.5640	0.5558	0.5640	150,880	+0.01(+2.22%)
May 19, 2003	0.5528	0.5556	0.5518	0.5518	27,729	-0.00(-0.84%)
May 16, 2003	0.5579	0.5599	0.5479	0.5565	220,203	+0.00(+0.11%)
May 15, 2003	0.5426	0.5565	0.5395	0.5558	226,728	+0.02(+2.84%)
May 14, 2003	0.5364	0.5436	0.5362	0.5405	79,110	+0.01(+0.95%)
May 13, 2003	0.5342	0.5362	0.5313	0.5354	256,904	+0.00(+0.61%)
May 12, 2003	0.5332	0.5383	0.5313	0.5321	73,401	+0.00(+0.15%)
May 09, 2003	0.5262	0.5377	0.5262	0.5313	222,650	+0.01(+1.05%)
May 08, 2003	0.5405	0.5407	0.5211	0.5258	171,269	-0.02(-2.83%)
May 07, 2003	0.5456	0.5460	0.5393	0.5411	123,150	-0.01(-1.16%)
May 06, 2003	0.5497	0.5497	0.5428	0.5475	176,978	+0.01(+1.48%)
May 05, 2003	0.5403	0.5422	0.5354	0.5395	51,380	+0.00(+0.80%)
May 02, 2003	0.5415	0.5487	0.5344	0.5352	161,482	-0.00(-0.57%)
May 01, 2003	0.5272	0.5395	0.5272	0.5383	210,416	+0.01(+1.74%)
Apr 30, 2003	0.5252	0.5291	0.5242	0.5291	153,326	+0.01(+0.98%)
Apr 29, 2003	0.5211	0.5256	0.5123	0.5240	95,421	+0.00(+0.67%)
Apr 28, 2003	0.5170	0.5223	0.5170	0.5205	296,866	+0.02(+2.99%)
Apr 25, 2003	0.4864	0.5068	0.4860	0.5054	168,822	+0.02(+3.60%)
Apr 24, 2003	0.4833	0.4894	0.4823	0.4878	57,905	-0.00(-0.42%)
Apr 23, 2003	0.4802	0.4900	0.4778	0.4898	267,506	+0.01(+1.22%)
Apr 22, 2003	0.4749	0.4839	0.4749	0.4839	40,778	+0.01(+2.03%)
Apr 21, 2003	0.4821	0.4827	0.4731	0.4743	37,516	-0.01(-1.32%)
Apr 17, 2003	0.4813	0.4905	0.4786	0.4806	475,476	+0.02(+4.02%)
Apr 16, 2003	0.4504	0.4641	0.4396	0.4621	604,336	+0.01(+3.05%)
Apr 15, 2003	0.4371	0.4512	0.4298	0.4484	350,694	+0.01(+2.14%)
Apr 14, 2003	0.4155	0.4390	0.4155	0.4390	1,072,472	-0.03(-6.65%)
Apr 11, 2003	0.4905	0.4929	0.4690	0.4702	673,659	-0.04(-7.29%)
Apr 10, 2003	0.5097	0.5097	0.4933	0.5072	365,374	-0.02(-4.32%)
Apr 09, 2003	0.5262	0.5307	0.5260	0.5301	151,695	+0.00(+0.04%)
Apr 08, 2003	0.5232	0.5311	0.5232	0.5299	181,871	+0.00(+0.89%)
Apr 07, 2003	0.5446	0.5446	0.5195	0.5252	294,420	-0.02(-4.28%)
Apr 04, 2003	0.5481	0.5487	0.5456	0.5487	16,311	+0.00(+0.34%)
Apr 03, 2003	0.5530	0.5530	0.5467	0.5469	53,827	-0.01(-1.47%)
Apr 02, 2003	0.5573	0.5573	0.5501	0.5550	45,671	-0.00(-0.77%)
Apr 01, 2003	0.5671	0.5685	0.5587	0.5593	96,237	-0.00(-0.51%)
Mar 31, 2003	0.5446	0.5640	0.5446	0.5622	79,925	+0.01(+2.42%)
Mar 28, 2003	0.5383	0.5489	0.5350	0.5489	62,798	+0.01(+1.63%)
Mar 27, 2003	0.5481	0.5481	0.5401	0.5401	27,729	-0.01(-1.38%)
Mar 26, 2003	0.5456	0.5493	0.5456	0.5477	90,528	+0.00(+0.56%)
Mar 25, 2003	0.5456	0.5467	0.5407	0.5446	84,003	+0.00(+0.04%)
Mar 24, 2003	0.5415	0.5501	0.5415	0.5444	90,528	+0.00(+0.72%)
Mar 21, 2003	0.5354	0.5432	0.5315	0.5405	66,061	+0.01(+1.54%)
Mar 20, 2003	0.5477	0.5516	0.5323	0.5323	195,736	-0.02(-3.23%)
Mar 19, 2003	0.5456	0.5550	0.5436	0.5501	109,286	+0.00(+0.82%)
Mar 18, 2003	0.5346	0.5528	0.5344	0.5456	306,653	+0.01(+2.10%)
Mar 17, 2003	0.5299	0.5403	0.5299	0.5344	84,819	+0.00(+0.93%)
Mar 14, 2003	0.5191	0.5299	0.5191	0.5295	102,761	+0.02(+3.76%)
Mar 13, 2003	0.5080	0.5103	0.5074	0.5103	62,798	+0.00(+0.85%)
Mar 12, 2003	0.5068	0.5097	0.5017	0.5060	59,536	+0.00(+0.00%)
Mar 11, 2003	0.5001	0.5088	0.5001	0.5060	147,617	+0.01(+2.23%)
Mar 10, 2003	0.4909	0.4986	0.4888	0.4950	117,441	+0.00(+0.66%)
Mar 07, 2003	0.4843	0.4929	0.4833	0.4917	39,962	+0.01(+1.56%)
Mar 06, 2003	0.4843	0.4868	0.4819	0.4841	39,147	+0.00(+0.17%)
Mar 05, 2003	0.4806	0.4856	0.4790	0.4833	80,741	+0.01(+1.63%)
Mar 04, 2003	0.4835	0.4835	0.4753	0.4755	71,770	-0.01(-1.69%)
Mar 03, 2003	0.4935	0.4956	0.4821	0.4837	115,810	-0.01(-1.91%)
Feb 28, 2003	0.4872	0.4931	0.4868	0.4931	60,352	+0.01(+1.64%)
Feb 27, 2003	0.4866	0.4884	0.4827	0.4851	46,487	+0.00(+0.08%)
Feb 26, 2003	0.4827	0.4864	0.4827	0.4847	37,516	+0.00(+0.47%)
Feb 25, 2003	0.4862	0.4884	0.4806	0.4825	84,003	-0.00(-0.76%)
Feb 24, 2003	0.4982	0.5052	0.4860	0.4862	217,756	-0.01(-1.41%)
Feb 21, 2003	0.4986	0.4986	0.4931	0.4931	79,925	-0.01(-1.23%)
Feb 20, 2003	0.5037	0.5037	0.4986	0.4992	132,937	+0.00(+0.20%)
Feb 19, 2003	0.4907	0.4997	0.4907	0.4982	133,753	+0.01(+1.20%)
Feb 18, 2003	0.4823	0.4929	0.4823	0.4923	161,482	+0.01(+1.77%)
Feb 14, 2003	0.4866	0.4878	0.4837	0.4837	61,983	-0.00(-0.75%)
Feb 13, 2003	0.4819	0.4888	0.4819	0.4874	101,130	+0.01(+1.14%)
Feb 12, 2003	0.4784	0.4941	0.4764	0.4819	123,966	+0.01(+1.73%)
Feb 11, 2003	0.4802	0.4802	0.4723	0.4737	145,986	-0.01(-1.65%)
Feb 10, 2003	0.4811	0.4817	0.4794	0.4817	46,487	-0.00(-0.30%)
Feb 07, 2003	0.4870	0.4870	0.4813	0.4831	30,991	-0.00(-0.71%)
Feb 06, 2003	0.4862	0.4866	0.4845	0.4866	39,962	-0.00(-0.08%)
Feb 05, 2003	0.4880	0.4886	0.4849	0.4870	124,781	-0.00(-0.21%)
Feb 04, 2003	0.4872	0.4911	0.4872	0.4880	126,413	-0.00(-0.83%)
Feb 03, 2003	0.4935	0.4935	0.4905	0.4921	70,954	-0.00(-0.50%)
Jan 31, 2003	0.4994	0.5003	0.4915	0.4945	83,187	-0.00(-0.82%)
Jan 30, 2003	0.5056	0.5056	0.4925	0.4986	129,675	-0.01(-1.17%)
Jan 29, 2003	0.4960	0.5068	0.4935	0.5046	155,773	+0.01(+1.48%)
Jan 28, 2003	0.4935	0.4976	0.4829	0.4972	297,682	+0.00(+0.50%)
Jan 27, 2003	0.4988	0.4988	0.4825	0.4947	128,044	-0.01(-1.06%)
Jan 24, 2003	0.5088	0.5117	0.4966	0.5001	110,917	-0.01(-2.04%)
Jan 23, 2003	0.5140	0.5166	0.5103	0.5105	169,638	-0.00(-0.52%)
Jan 22, 2003	0.5129	0.5156	0.5129	0.5131	38,331	-0.00(-0.36%)
Jan 21, 2003	0.5180	0.5189	0.5088	0.5150	105,208	+0.00(+0.40%)
Jan 17, 2003	0.5262	0.5262	0.5121	0.5129	185,134	-0.01(-2.68%)
Jan 16, 2003	0.5191	0.5291	0.5180	0.5270	169,638	+0.01(+1.54%)
Jan 15, 2003	0.5140	0.5191	0.5140	0.5191	35,885	+0.00(+0.55%)
Jan 14, 2003	0.5180	0.5199	0.5158	0.5162	109,286	+0.00(+0.40%)
Jan 13, 2003	0.5068	0.5142	0.5054	0.5142	201,445	+0.00(+0.96%)
Jan 10, 2003	0.5035	0.5107	0.5021	0.5093	83,187	+0.00(+0.32%)
Jan 09, 2003	0.5068	0.5078	0.5035	0.5076	128,859	+0.00(+0.00%)
Jan 08, 2003	0.5168	0.5180	0.5072	0.5076	147,617	-0.01(-1.78%)
Jan 07, 2003	0.5272	0.5272	0.5138	0.5168	140,277	-0.01(-2.24%)
Jan 06, 2003	0.5191	0.5307	0.5191	0.5287	110,101	+0.02(+3.94%)
Jan 03, 2003	0.4976	0.5097	0.4960	0.5086	198,183	+0.01(+1.72%)
Jan 02, 2003	0.4915	0.5007	0.4884	0.5001	521,963	+0.01(+2.17%)
Dec 31, 2002	0.4874	0.4923	0.4874	0.4894	613,307	-0.00(-0.37%)
Dec 30, 2002	0.5017	0.5068	0.4819	0.4913	241,408	-0.01(-1.52%)
Dec 27, 2002	0.5088	0.5091	0.4988	0.4988	287,895	-0.01(-2.44%)
Dec 26, 2002	0.5111	0.5113	0.5109	0.5113	56,274	-0.00(-0.24%)
Dec 24, 2002	0.5191	0.5232	0.5117	0.5125	207,154	+0.00(+0.04%)
Dec 23, 2002	0.4986	0.5272	0.4976	0.5123	530,935	+0.02(+3.38%)
Dec 20, 2002	0.4717	0.4986	0.4717	0.4956	369,452	+0.03(+5.44%)
Dec 19, 2002	0.4649	0.4762	0.4594	0.4700	247,117	+0.01(+1.19%)
Dec 18, 2002	0.4516	0.4653	0.4516	0.4645	203,076	+0.01(+2.85%)
Dec 17, 2002	0.4355	0.4533	0.4355	0.4516	585,578	+0.02(+4.39%)
Dec 16, 2002	0.4345	0.4365	0.4291	0.4326	207,969	-0.00(-0.38%)
Dec 13, 2002	0.4379	0.4379	0.4304	0.4343	154,142	-0.01(-1.16%)
Dec 12, 2002	0.4408	0.4455	0.4365	0.4394	334,383	-0.00(-0.69%)
Dec 11, 2002	0.4404	0.4430	0.4404	0.4424	30,991	+0.00(+0.37%)
Dec 10, 2002	0.4369	0.4414	0.4369	0.4408	44,040	+0.00(+0.94%)
Dec 09, 2002	0.4477	0.4539	0.4367	0.4367	99,499	-0.01(-2.02%)
Dec 06, 2002	0.4357	0.4467	0.4357	0.4457	132,122	+0.01(+1.39%)
Dec 05, 2002	0.4361	0.4396	0.4261	0.4396	263,428	+0.00(+0.19%)
Dec 04, 2002	0.4424	0.4424	0.4332	0.4388	337,645	-0.00(-0.74%)
Dec 03, 2002	0.4516	0.4537	0.4412	0.4420	303,391	-0.01(-3.26%)
Dec 02, 2002	0.4774	0.4835	0.4526	0.4569	393,103	-0.01(-1.93%)
Nov 29, 2002	0.4690	0.4706	0.4606	0.4659	101,130	+0.02(+4.06%)
Nov 27, 2002	0.4385	0.4492	0.4363	0.4477	347,432	+0.01(+2.19%)
Nov 26, 2002	0.4420	0.4424	0.4353	0.4381	358,850	-0.00(-0.42%)
Nov 25, 2002	0.4240	0.4465	0.4240	0.4400	383,317	+0.02(+3.96%)
Nov 22, 2002	0.4322	0.4339	0.4232	0.4232	184,318	-0.01(-2.40%)
Nov 21, 2002	0.4343	0.4343	0.4283	0.4336	235,699	+0.00(+0.81%)
Nov 20, 2002	0.4232	0.4357	0.4232	0.4302	240,592	+0.01(+1.64%)
Nov 19, 2002	0.4291	0.4291	0.4208	0.4232	231,621	-0.01(-1.62%)
Nov 18, 2002	0.4253	0.4314	0.4253	0.4302	149,249	+0.01(+1.25%)
Nov 15, 2002	0.4251	0.4259	0.4220	0.4249	105,208	-0.00(-0.24%)
Nov 14, 2002	0.4157	0.4271	0.4157	0.4259	200,629	+0.01(+2.51%)
Nov 13, 2002	0.4210	0.4210	0.4040	0.4155	290,342	-0.01(-1.98%)
Nov 12, 2002	0.4310	0.4312	0.4236	0.4238	101,946	-0.01(-2.31%)
Nov 11, 2002	0.4451	0.4451	0.4271	0.4339	218,572	-0.01(-2.44%)
Nov 08, 2002	0.4424	0.4461	0.4404	0.4447	198,998	-0.00(-0.55%)
Nov 07, 2002	0.4349	0.4496	0.4349	0.4471	212,047	+0.01(+2.58%)
Nov 06, 2002	0.4322	0.4394	0.4267	0.4359	176,978	+0.01(+1.28%)
Nov 05, 2002	0.4373	0.4392	0.4179	0.4304	262,613	-0.01(-2.50%)
Nov 04, 2002	0.4567	0.4567	0.4410	0.4414	200,629	-0.02(-3.36%)
Nov 01, 2002	0.4424	0.4623	0.4424	0.4567	418,386	+0.00(+0.63%)
Oct 31, 2002	0.4422	0.4606	0.4422	0.4539	309,100	+0.01(+3.21%)
Oct 30, 2002	0.4435	0.4435	0.4324	0.4398	219,387	-0.01(-1.51%)
Oct 29, 2002	0.4571	0.4625	0.4457	0.4465	581,500	-0.01(-1.75%)
Oct 28, 2002	0.4451	0.4561	0.4451	0.4545	193,289	+0.01(+2.49%)
Oct 25, 2002	0.4414	0.4455	0.4381	0.4435	127,228	+0.00(+0.05%)
Oct 24, 2002	0.4445	0.4516	0.4426	0.4432	149,249	+0.00(+0.18%)
Oct 23, 2002	0.4275	0.4439	0.4267	0.4424	181,871	+0.01(+3.49%)
Oct 22, 2002	0.4230	0.4300	0.4226	0.4275	84,003	+0.01(+1.41%)
Oct 21, 2002	0.3995	0.4222	0.3975	0.4216	229,990	+0.02(+5.90%)
Oct 18, 2002	0.3985	0.4026	0.3946	0.3981	105,208	+0.00(+0.41%)
Oct 17, 2002	0.3877	0.3977	0.3877	0.3965	123,966	+0.01(+3.63%)
Oct 16, 2002	0.3852	0.3879	0.3821	0.3826	226,728	-0.00(-1.16%)
Oct 15, 2002	0.3813	0.3885	0.3813	0.3871	309,100	+0.01(+3.72%)
Oct 14, 2002	0.3821	0.3821	0.3701	0.3732	123,150	-0.01(-2.87%)
Oct 11, 2002	0.3779	0.3842	0.3779	0.3842	327,858	+0.01(+1.73%)
Oct 10, 2002	0.3821	0.3842	0.3734	0.3777	832,695	-0.00(-0.65%)
Oct 09, 2002	0.3740	0.3838	0.3740	0.3801	255,272	-0.00(-1.12%)
Oct 08, 2002	0.3834	0.3889	0.3811	0.3844	370,268	+0.00(+0.75%)
Oct 07, 2002	0.3727	0.3848	0.3727	0.3815	163,113	+0.01(+1.69%)
Oct 04, 2002	0.3725	0.3752	0.3687	0.3752	507,283	+0.00(+0.82%)
Oct 03, 2002	0.3685	0.3740	0.3680	0.3721	150,064	+0.00(+0.83%)
Oct 02, 2002	0.3689	0.3707	0.3607	0.3691	156,589	+0.00(+0.44%)
Oct 01, 2002	0.3576	0.3658	0.3576	0.3674	455,902	+0.01(+4.05%)
Sep 30, 2002	0.3494	0.3550	0.3445	0.3531	168,822	+0.01(+1.59%)
Sep 27, 2002	0.3380	0.3494	0.3380	0.3476	1,267,393	+0.01(+3.09%)
Sep 26, 2002	0.3351	0.3390	0.3302	0.3372	1,291,044	+0.01(+3.12%)
Sep 25, 2002	0.3339	0.3356	0.3249	0.3270	730,749	-0.01(-3.56%)
Sep 24, 2002	0.3331	0.3450	0.3331	0.3390	515,439	-0.01(-3.04%)
Sep 23, 2002	0.3584	0.3621	0.3466	0.3497	87,265	-0.01(-2.34%)
Sep 20, 2002	0.3638	0.3654	0.3523	0.3580	92,974	-0.01(-1.46%)
Sep 19, 2002	0.3568	0.3683	0.3568	0.3633	1,180,127	+0.00(+1.25%)
Sep 18, 2002	0.3695	0.3703	0.3578	0.3589	477,107	-0.01(-3.78%)
Sep 17, 2002	0.3903	0.3907	0.3719	0.3730	400,444	-0.02(-4.85%)
Sep 16, 2002	0.3909	0.3965	0.3909	0.3920	221,834	+0.00(+0.37%)
Sep 13, 2002	0.3895	0.3905	0.3895	0.3905	4,893	+0.00(+0.37%)
Sep 12, 2002	0.3954	0.3954	0.3873	0.3891	211,232	-0.01(-2.06%)
Sep 11, 2002	0.3952	0.4067	0.3952	0.3973	384,132	+0.00(+0.83%)
Sep 10, 2002	0.3717	0.3940	0.3717	0.3940	101,946	+0.01(+2.44%)
Sep 09, 2002	0.4026	0.4026	0.3832	0.3846	97,868	-0.02(-4.47%)
Sep 06, 2002	0.4067	0.4091	0.4026	0.4026	60,352	-0.01(-1.99%)
Sep 05, 2002	0.4046	0.4122	0.4046	0.4108	82,372	+0.00(+0.90%)
Sep 04, 2002	0.4005	0.4128	0.4005	0.4071	489,341	+0.01(+1.53%)
Sep 03, 2002	0.4087	0.4087	0.3987	0.4009	85,634	-0.01(-2.14%)
Aug 30, 2002	0.4108	0.4116	0.4087	0.4097	77,478	+0.00(+0.35%)
Aug 29, 2002	0.4067	0.4093	0.4016	0.4083	108,470	-0.00(-0.35%)
Aug 28, 2002	0.4128	0.4128	0.4085	0.4097	88,081	-0.00(-0.55%)
Aug 27, 2002	0.4091	0.4206	0.4087	0.4120	115,810	+0.01(+1.97%)
Aug 26, 2002	0.3983	0.4042	0.3975	0.4040	167,191	+0.01(+1.44%)
Aug 23, 2002	0.4130	0.4132	0.3983	0.3983	12,396,639	-0.01(-3.37%)
Aug 22, 2002	0.4036	0.4155	0.4036	0.4122	102,761	+0.01(+1.87%)
Aug 21, 2002	0.4210	0.4224	0.4026	0.4046	97,052	-0.01(-3.41%)
Aug 20, 2002	0.4204	0.4226	0.4189	0.4189	39,962	+0.01(+1.28%)
Aug 16, 2002	0.3971	0.4179	0.3967	0.4136	144,355	+0.02(+4.60%)
Aug 15, 2002	0.3883	0.3969	0.3883	0.3954	111,732	+0.01(+3.48%)
Aug 14, 2002	0.3779	0.3805	0.3740	0.3821	122,335	+0.00(+0.86%)
Aug 13, 2002	0.3821	0.3821	0.3783	0.3789	62,798	-0.00(-0.32%)
Aug 12, 2002	0.3883	0.3903	0.3789	0.3801	165,560	-0.01(-2.62%)
Aug 07, 2002	0.3793	0.3903	0.3766	0.3903	291,973	+0.02(+4.31%)
Aug 06, 2002	0.3889	0.3889	0.3591	0.3742	885,707	-0.02(-4.93%)
Aug 05, 2002	0.3893	0.4009	0.3858	0.3936	69,323	+0.01(+1.90%)
Aug 02, 2002	0.3678	0.3954	0.3505	0.3862	830,248	+0.02(+4.30%)
Aug 01, 2002	0.3813	0.3813	0.3695	0.3703	274,030	-0.02(-4.13%)
Jul 31, 2002	0.3995	0.4016	0.3811	0.3862	393,103	-0.01(-3.33%)
Jul 30, 2002	0.3962	0.4026	0.3928	0.3995	78,294	+0.00(+0.77%)
Jul 29, 2002	0.4108	0.4108	0.3924	0.3965	97,052	-0.01(-3.00%)
Jul 26, 2002	0.4128	0.4128	0.3936	0.4087	110,917	+0.00(+0.00%)
Jul 25, 2002	0.4189	0.4189	0.4005	0.4087	126,413	-0.01(-1.57%)
Jul 24, 2002	0.4087	0.4161	0.4005	0.4153	286,264	+0.00(+0.99%)
Jul 23, 2002	0.4447	0.4496	0.4026	0.4112	310,731	-0.04(-8.59%)
Jul 22, 2002	0.4751	0.4762	0.4435	0.4498	411,046	-0.03(-6.14%)
Jul 19, 2002	0.4882	0.4905	0.4792	0.4792	129,675	-0.00(-0.51%)
Jul 17, 2002	0.4774	0.4817	0.4772	0.4817	34,253	-0.01(-2.20%)
Jul 12, 2002	0.4937	0.4956	0.4835	0.4925	118,257	-0.01(-2.27%)
Jul 11, 2002	0.5135	0.5135	0.5039	0.5039	136,199	-0.01(-2.03%)
Jul 10, 2002	0.5252	0.5293	0.5127	0.5144	74,216	-0.01(-1.68%)
Jul 09, 2002	0.5260	0.5260	0.5232	0.5232	88,896	-0.00(-0.62%)
Jul 08, 2002	0.5170	0.5264	0.5170	0.5264	32,622	+0.01(+1.74%)
Jul 05, 2002	0.5164	0.5174	0.5156	0.5174	30,991	-0.00(-0.16%)
Jul 04, 2002	0.5201	0.5215	0.5148	0.5182	88,896	+0.00(+0.00%)
Jul 03, 2002	0.5201	0.5215	0.5148	0.5182	88,896	-0.00(-0.47%)
Jul 02, 2002	0.5227	0.5227	0.5111	0.5207	125,597	-0.00(-0.78%)
Jul 01, 2002	0.5232	0.5250	0.5211	0.5248	47,302	+0.00(+0.12%)
Jun 28, 2002	0.5172	0.5242	0.5129	0.5242	67,692	+0.00(+0.35%)
Jun 27, 2002	0.5246	0.5246	0.5152	0.5223	153,326	+0.00(+0.12%)
Jun 26, 2002	0.4905	0.5221	0.4905	0.5217	195,736	+0.02(+4.63%)
Jun 25, 2002	0.5170	0.5170	0.4986	0.4986	1,355,474	-0.03(-6.44%)
Jun 21, 2002	0.5467	0.5481	0.5330	0.5330	238,145	-0.01(-2.32%)
Jun 20, 2002	0.5456	0.5520	0.5426	0.5456	61,983	+0.00(+0.19%)
Jun 19, 2002	0.5456	0.5524	0.5446	0.5446	62,798	-0.00(-0.49%)
Jun 18, 2002	0.5446	0.5573	0.5446	0.5473	85,634	+0.01(+1.02%)
Jun 17, 2002	0.5381	0.5436	0.5375	0.5417	52,196	+0.00(+0.08%)
Jun 14, 2002	0.5526	0.5526	0.5334	0.5413	140,277	-0.04(-6.92%)
Jun 12, 2002	0.5620	0.5845	0.5620	0.5816	103,577	+0.02(+4.25%)
Jun 11, 2002	0.5569	0.5655	0.5569	0.5579	57,905	+0.01(+1.00%)
Jun 10, 2002	0.5446	0.5526	0.5446	0.5524	83,187	+0.00(+0.67%)
Jun 07, 2002	0.5328	0.5520	0.5328	0.5487	123,966	+0.01(+1.59%)
Jun 06, 2002	0.5722	0.5738	0.5395	0.5401	129,675	-0.03(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cameco Corporation (NY: CCJ )

Historical Prices

Popular Pages