Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	19.89	20.09	18.61	18.61	499,179	-1.50(-7.45%)
Sep 29, 2003	19.01	20.26	19.01	20.11	783,528	+1.26(+6.70%)
Sep 26, 2003	19.46	19.58	18.79	18.85	452,739	-0.68(-3.49%)
Sep 25, 2003	20.18	20.53	19.46	19.53	540,532	-0.70(-3.46%)
Sep 24, 2003	21.88	21.88	20.23	20.23	472,995	-1.66(-7.57%)
Sep 23, 2003	21.25	21.89	21.25	21.88	296,463	+0.63(+2.97%)
Sep 22, 2003	21.67	21.85	20.97	21.25	389,818	-0.80(-3.62%)
Sep 19, 2003	22.48	22.48	21.83	22.05	240,392	-0.29(-1.28%)
Sep 18, 2003	22.09	22.42	21.45	22.34	712,814	-0.20(-0.88%)
Sep 17, 2003	22.41	22.73	22.36	22.53	221,889	+0.10(+0.44%)
Sep 16, 2003	21.89	22.66	21.89	22.44	236,618	+0.63(+2.89%)
Sep 15, 2003	22.38	22.67	21.69	21.80	267,089	-0.42(-1.91%)
Sep 12, 2003	22.42	22.42	21.91	22.23	267,799	-0.29(-1.27%)
Sep 11, 2003	21.80	22.76	21.49	22.51	336,143	+0.72(+3.30%)
Sep 10, 2003	23.37	23.66	21.79	21.79	889,184	-1.86(-7.88%)
Sep 09, 2003	24.11	24.25	23.62	23.66	268,712	-0.46(-1.92%)
Sep 08, 2003	23.50	24.30	23.40	24.12	319,919	+0.43(+1.83%)
Sep 05, 2003	24.07	24.23	23.36	23.69	536,207	-0.51(-2.12%)
Sep 04, 2003	23.32	24.31	23.18	24.20	654,035	+0.89(+3.81%)
Sep 03, 2003	23.67	24.16	23.29	23.31	693,075	-0.35(-1.50%)
Sep 02, 2003	23.82	23.82	23.27	23.67	413,310	-0.06(-0.25%)
Aug 29, 2003	23.27	24.16	23.11	23.73	368,288	+0.21(+0.88%)
Aug 28, 2003	22.88	23.54	22.52	23.52	865,760	+0.62(+2.71%)
Aug 27, 2003	22.25	22.96	22.07	22.90	657,179	+0.78(+3.52%)
Aug 26, 2003	22.16	22.47	21.35	22.12	324,077	-0.11(-0.49%)
Aug 25, 2003	22.70	22.73	21.84	22.23	329,045	-0.54(-2.37%)
Aug 22, 2003	23.69	24.01	22.66	22.77	558,313	-0.64(-2.75%)
Aug 21, 2003	22.98	23.69	22.92	23.41	299,842	+0.75(+3.31%)
Aug 20, 2003	22.17	22.98	22.11	22.66	295,583	+0.32(+1.41%)
Aug 19, 2003	21.94	22.45	21.85	22.35	446,163	+0.21(+0.94%)
Aug 18, 2003	20.72	22.17	20.72	22.14	658,395	+1.41(+6.80%)
Aug 15, 2003	21.01	21.09	20.71	20.73	222,169	-0.24(-1.13%)
Aug 14, 2003	20.56	21.00	20.46	20.97	444,338	+0.36(+1.77%)
Aug 13, 2003	19.87	20.96	19.70	20.60	539,756	+0.78(+3.93%)
Aug 12, 2003	18.79	19.87	18.66	19.82	437,950	+1.02(+5.41%)
Aug 11, 2003	17.89	18.90	17.89	18.81	311,402	+0.84(+4.66%)
Aug 08, 2003	18.35	18.36	17.68	17.97	525,155	-0.24(-1.30%)
Aug 07, 2003	18.65	18.88	17.90	18.20	329,248	-0.48(-2.59%)
Aug 06, 2003	18.78	18.99	18.54	18.69	253,907	-0.25(-1.30%)
Aug 05, 2003	19.01	19.23	18.87	18.93	369,200	-0.17(-0.88%)
Aug 04, 2003	19.18	19.42	18.78	19.10	258,977	+0.01(+0.05%)
Aug 01, 2003	19.21	19.27	18.89	19.09	232,613	-0.16(-0.82%)
Jul 31, 2003	18.93	19.72	18.80	19.25	675,532	+0.76(+4.11%)
Jul 30, 2003	18.98	19.13	18.02	18.49	482,769	-0.88(-4.53%)
Jul 29, 2003	20.21	20.28	19.21	19.37	623,818	-0.78(-3.87%)
Jul 28, 2003	19.24	20.40	19.06	20.15	814,857	+0.72(+3.71%)
Jul 25, 2003	19.49	19.69	18.90	19.43	943,839	-0.04(-0.20%)
Jul 24, 2003	19.09	19.71	19.03	19.47	551,620	+0.49(+2.60%)
Jul 23, 2003	18.15	18.97	17.93	18.97	535,295	+0.81(+4.45%)
Jul 22, 2003	16.67	18.20	16.59	18.17	874,582	+1.66(+10.04%)
Jul 21, 2003	17.16	17.16	16.15	16.51	361,291	-0.54(-3.18%)
Jul 18, 2003	17.20	17.36	16.03	17.05	566,830	-0.19(-1.09%)
Jul 17, 2003	18.46	18.50	16.93	17.24	582,041	-1.51(-8.04%)
Jul 16, 2003	18.92	18.99	18.25	18.75	295,076	-0.00(-0.01%)
Jul 15, 2003	18.15	18.97	18.13	18.75	698,449	+0.64(+3.54%)
Jul 14, 2003	17.84	18.21	17.52	18.11	384,207	+0.80(+4.62%)
Jul 11, 2003	17.27	17.71	17.16	17.31	211,725	+0.05(+0.29%)
Jul 10, 2003	17.11	17.74	16.99	17.26	288,282	-0.24(-1.35%)
Jul 09, 2003	16.93	17.67	16.81	17.49	601,814	+0.64(+3.80%)
Jul 08, 2003	15.58	17.02	15.58	16.85	449,408	+1.17(+7.48%)
Jul 07, 2003	14.80	15.76	14.67	15.68	483,378	+1.18(+8.16%)
Jul 03, 2003	14.97	15.04	14.50	14.50	285,037	-0.64(-4.23%)
Jul 02, 2003	14.04	15.17	14.04	15.14	664,885	+1.08(+7.72%)
Jul 01, 2003	14.05	14.16	13.37	14.05	378,732	-0.05(-0.35%)
Jun 30, 2003	14.35	14.57	14.01	14.10	129,184	-0.24(-1.65%)
Jun 27, 2003	14.07	14.64	14.07	14.34	200,063	+0.15(+1.04%)
Jun 26, 2003	13.62	14.55	13.57	14.19	336,448	+0.62(+4.58%)
Jun 25, 2003	13.47	13.91	13.47	13.57	305,013	+0.09(+0.66%)
Jun 24, 2003	13.73	13.81	13.25	13.48	182,521	-0.25(-1.80%)
Jun 23, 2003	14.30	14.30	13.66	13.73	129,995	-0.53(-3.73%)
Jun 20, 2003	14.96	15.07	14.05	14.26	339,185	-0.59(-3.98%)
Jun 19, 2003	15.26	15.78	14.85	14.85	326,409	-0.44(-2.90%)
Jun 18, 2003	14.86	15.41	14.57	15.30	355,410	+0.55(+3.75%)
Jun 17, 2003	13.89	14.86	13.70	14.74	364,840	+0.92(+6.63%)
Jun 16, 2003	13.29	13.94	13.22	13.83	166,905	+0.54(+4.08%)
Jun 13, 2003	14.17	14.19	13.21	13.28	292,845	-0.92(-6.46%)
Jun 12, 2003	14.07	14.33	13.78	14.20	163,356	+0.04(+0.29%)
Jun 11, 2003	14.18	14.20	13.67	14.16	212,029	-0.12(-0.84%)
Jun 10, 2003	14.51	14.65	13.45	14.28	389,785	-0.30(-2.03%)
Jun 09, 2003	15.21	15.29	14.40	14.58	268,509	-0.81(-5.26%)
Jun 06, 2003	16.03	16.60	15.37	15.38	690,844	-0.50(-3.17%)
Jun 05, 2003	13.48	15.93	13.48	15.89	698,145	+1.06(+7.19%)
Jun 04, 2003	13.81	14.84	13.63	14.82	377,312	+1.06(+7.67%)
Jun 03, 2003	13.67	13.79	13.21	13.77	284,023	+0.05(+0.36%)
Jun 02, 2003	13.61	14.53	13.29	13.72	794,475	+0.46(+3.50%)
May 30, 2003	11.88	13.39	11.80	13.25	682,427	+1.37(+11.54%)
May 29, 2003	11.30	11.91	11.30	11.88	278,041	+0.56(+4.96%)
May 28, 2003	11.14	11.62	11.12	11.32	278,041	+0.19(+1.68%)
May 27, 2003	9.566	11.14	9.566	11.13	335,738	+1.49(+15.44%)
May 23, 2003	9.724	9.832	9.566	9.645	80,715	-0.17(-1.70%)
May 22, 2003	9.813	9.911	9.635	9.812	123,810	+0.18(+1.83%)
May 21, 2003	9.665	9.753	9.527	9.635	177,248	-0.02(-0.20%)
May 20, 2003	9.507	9.862	9.507	9.655	150,681	+0.17(+1.77%)
May 19, 2003	10.13	10.14	9.487	9.487	205,539	-0.67(-6.60%)
May 16, 2003	10.23	10.49	10.07	10.16	446,569	-0.34(-3.20%)
May 15, 2003	10.60	10.91	10.09	10.49	424,869	-0.22(-2.02%)
May 14, 2003	10.77	11.02	10.48	10.71	204,424	-0.10(-0.92%)
May 13, 2003	10.83	10.93	10.55	10.81	168,122	-0.04(-0.36%)
May 12, 2003	10.69	11.06	10.60	10.85	431,562	+0.17(+1.57%)
May 09, 2003	10.31	10.79	10.30	10.68	168,832	+0.42(+4.14%)
May 08, 2003	10.51	10.51	10.24	10.26	231,092	-0.27(-2.53%)
May 07, 2003	10.58	10.89	10.50	10.52	217,606	-0.16(-1.48%)
May 06, 2003	10.38	10.85	10.31	10.68	207,263	+0.26(+2.46%)
May 05, 2003	10.55	10.76	10.34	10.42	185,563	-0.13(-1.21%)
May 02, 2003	9.665	10.67	9.576	10.55	568,250	+1.04(+10.88%)
Apr 30, 2003	9.319	9.527	8.994	9.517	322,150	+0.30(+3.21%)
Apr 29, 2003	8.895	9.408	8.895	9.221	171,975	+0.31(+3.43%)
Apr 28, 2003	8.955	9.073	8.600	8.915	149,870	+0.10(+1.12%)
Apr 25, 2003	9.201	9.201	8.807	8.816	278,953	-0.43(-4.69%)
Apr 24, 2003	9.250	9.428	9.063	9.250	249,040	-0.06(-0.64%)
Apr 23, 2003	8.895	9.497	8.856	9.310	401,141	+0.47(+5.36%)
Apr 22, 2003	8.481	9.024	8.166	8.836	405,907	+0.36(+4.19%)
Apr 21, 2003	8.264	8.570	8.264	8.481	274,695	+0.32(+3.86%)
Apr 17, 2003	7.505	8.274	7.505	8.166	278,751	+0.66(+8.80%)
Apr 16, 2003	7.396	7.830	7.387	7.505	321,745	+0.17(+2.29%)
Apr 15, 2003	7.692	7.692	7.268	7.337	361,595	-0.26(-3.38%)
Apr 14, 2003	7.889	7.889	7.396	7.594	464,517	+0.01(+0.13%)
Apr 11, 2003	7.781	8.067	7.554	7.584	348,312	-0.48(-5.99%)
Apr 10, 2003	8.136	8.274	8.008	8.067	110,019	-0.08(-0.97%)
Apr 09, 2003	8.294	8.333	8.037	8.146	200,875	-0.13(-1.55%)
Apr 08, 2003	8.570	8.570	8.195	8.274	173,902	-0.30(-3.45%)
Apr 07, 2003	8.895	8.895	8.481	8.570	262,831	+0.09(+1.05%)
Apr 04, 2003	8.728	8.740	8.254	8.481	373,358	-0.27(-3.04%)
Apr 03, 2003	8.915	8.964	8.678	8.747	198,441	-0.11(-1.22%)
Apr 02, 2003	8.895	9.172	8.757	8.856	328,640	+0.12(+1.35%)
Apr 01, 2003	8.511	8.807	8.373	8.738	301,566	+0.27(+3.14%)
Mar 31, 2003	8.757	8.816	8.383	8.471	264,388	-0.46(-5.18%)
Mar 28, 2003	9.024	9.181	8.876	8.934	122,311	-0.09(-1.01%)
Mar 27, 2003	9.102	9.172	8.826	9.025	187,713	-0.10(-1.07%)
Mar 26, 2003	9.310	9.428	9.102	9.122	176,437	-0.19(-2.01%)
Mar 25, 2003	9.369	9.546	9.014	9.310	236,017	-0.06(-0.63%)
Mar 24, 2003	9.586	9.773	9.319	9.369	198,710	-0.66(-6.59%)
Mar 21, 2003	10.11	10.26	9.813	10.03	20,320,736	+0.30(+3.04%)
Mar 20, 2003	9.527	9.951	9.300	9.734	219,068	+0.16(+1.66%)
Mar 19, 2003	9.556	9.645	9.221	9.575	246,975	+0.02(+0.20%)
Mar 18, 2003	9.388	9.773	9.221	9.556	504,387	+0.70(+7.91%)
Mar 17, 2003	8.028	9.073	7.889	8.856	759,305	+0.83(+10.32%)
Mar 14, 2003	8.284	8.582	8.028	8.028	368,391	-0.31(-3.67%)
Mar 13, 2003	8.136	8.392	7.988	8.333	362,812	+0.40(+5.10%)
Mar 12, 2003	8.057	8.224	7.801	7.929	375,264	-0.16(-1.95%)
Mar 11, 2003	8.580	8.609	7.988	8.087	372,749	-0.24(-2.84%)
Mar 10, 2003	8.649	8.757	8.274	8.323	296,394	-0.36(-4.09%)
Mar 07, 2003	8.649	8.876	8.501	8.678	200,111	-0.18(-2.00%)
Mar 06, 2003	9.014	9.073	8.688	8.856	334,318	-0.21(-2.26%)
Mar 05, 2003	9.270	9.319	8.915	9.061	259,687	-0.25(-2.67%)
Mar 04, 2003	9.832	9.891	9.231	9.310	208,987	-0.54(-5.51%)
Mar 03, 2003	10.37	10.42	9.724	9.852	275,607	-0.27(-2.63%)
Feb 28, 2003	10.01	10.18	9.822	10.12	161,734	+0.16(+1.58%)
Feb 27, 2003	9.576	10.000	9.477	9.960	258,673	+0.48(+5.10%)
Feb 26, 2003	10.01	10.01	9.477	9.477	326,105	-0.27(-2.73%)
Feb 25, 2003	9.458	9.921	9.102	9.744	506,193	+0.28(+2.92%)
Feb 24, 2003	9.882	9.980	9.438	9.467	150,580	-0.34(-3.42%)
Feb 21, 2003	10.000	10.000	9.507	9.803	273,782	-0.18(-1.78%)
Feb 20, 2003	9.862	10.10	9.684	9.980	552,026	+0.02(+0.20%)
Feb 19, 2003	10.52	10.60	9.941	9.960	369,099	-0.18(-1.75%)
Feb 18, 2003	10.01	10.75	10.01	10.14	717,411	+0.51(+5.33%)
Feb 14, 2003	9.162	9.911	9.033	9.625	708,487	+0.59(+6.55%)
Feb 13, 2003	9.142	9.142	8.846	9.033	514,812	+0.04(+0.44%)
Feb 12, 2003	9.112	9.428	8.984	8.994	372,546	-0.15(-1.62%)
Feb 11, 2003	9.398	9.546	9.112	9.142	391,103	-0.21(-2.22%)
Feb 10, 2003	9.231	9.694	9.083	9.349	395,666	+0.00(+0.00%)
Feb 07, 2003	9.724	9.862	9.231	9.349	250,561	-0.22(-2.27%)
Feb 06, 2003	9.477	9.842	9.379	9.566	228,557	+0.01(+0.10%)
Feb 05, 2003	9.418	10.35	9.260	9.556	637,507	-0.01(-0.10%)
Feb 04, 2003	9.763	9.862	9.319	9.566	451,132	-0.32(-3.19%)
Feb 03, 2003	10.22	10.55	9.882	9.882	574,131	-0.57(-5.47%)
Jan 31, 2003	10.62	10.62	9.270	10.45	1,400,751	-0.89(-7.83%)
Jan 30, 2003	12.27	12.54	11.29	11.34	340,049	-0.93(-7.56%)
Jan 29, 2003	11.94	12.52	11.59	12.27	295,684	+0.29(+2.39%)
Jan 28, 2003	11.96	12.16	11.60	11.98	371,837	+0.06(+0.50%)
Jan 27, 2003	12.08	12.43	11.71	11.92	570,785	-0.65(-5.18%)
Jan 24, 2003	13.02	13.18	12.49	12.57	344,256	-0.75(-5.63%)
Jan 23, 2003	13.51	13.90	12.88	13.32	516,840	+0.16(+1.20%)
Jan 22, 2003	13.35	13.46	13.03	13.17	652,007	-0.25(-1.84%)
Jan 21, 2003	14.35	14.49	13.35	13.41	657,179	-0.79(-5.56%)
Jan 17, 2003	15.02	15.02	14.04	14.20	484,899	-0.91(-6.00%)
Jan 16, 2003	15.55	15.71	15.05	15.11	501,731	-0.32(-2.05%)
Jan 15, 2003	16.62	16.70	15.25	15.42	857,040	-1.43(-8.48%)
Jan 14, 2003	16.28	17.11	16.21	16.85	1,234,150	+0.58(+3.58%)
Jan 13, 2003	16.61	17.18	16.20	16.27	716,498	-0.29(-1.73%)
Jan 10, 2003	15.79	16.61	15.73	16.56	272,058	+0.53(+3.32%)
Jan 09, 2003	16.00	16.57	15.89	16.03	425,173	+0.20(+1.25%)
Jan 08, 2003	15.68	15.98	15.54	15.83	510,147	+0.05(+0.31%)
Jan 07, 2003	15.54	16.37	15.38	15.78	746,107	+0.39(+2.56%)
Jan 06, 2003	14.61	15.73	14.43	15.38	384,106	+1.12(+7.88%)
Jan 03, 2003	13.88	14.44	13.67	14.26	355,410	+0.35(+2.48%)
Jan 02, 2003	12.74	13.99	12.42	13.92	445,352	+1.37(+10.93%)
Dec 31, 2002	12.84	13.16	12.42	12.54	466,951	-0.30(-2.30%)
Dec 30, 2002	13.03	13.31	12.52	12.84	248,127	-0.17(-1.29%)
Dec 27, 2002	13.01	13.31	12.93	13.01	212,232	-0.14(-1.05%)
Dec 26, 2002	13.02	13.58	13.01	13.15	235,351	+0.16(+1.21%)
Dec 24, 2002	13.35	13.41	12.95	12.99	131,821	-0.22(-1.64%)
Dec 23, 2002	12.52	13.38	12.43	13.21	233,526	+0.54(+4.28%)
Dec 20, 2002	12.52	13.02	12.43	12.66	403,474	-0.01(-0.08%)
Dec 19, 2002	12.72	13.12	12.22	12.67	475,164	-0.06(-0.47%)
Dec 18, 2002	13.61	13.61	12.59	12.73	464,720	-1.05(-7.65%)
Dec 17, 2002	14.20	14.67	13.61	13.79	179,580	-0.54(-3.79%)
Dec 16, 2002	13.62	14.36	13.43	14.33	304,101	+0.88(+6.52%)
Dec 13, 2002	14.52	14.52	13.37	13.45	394,348	-1.07(-7.34%)
Dec 12, 2002	14.42	14.76	14.32	14.52	214,361	+0.22(+1.52%)
Dec 11, 2002	14.10	14.79	13.76	14.30	317,181	-0.06(-0.41%)
Dec 10, 2002	13.37	14.40	13.32	14.36	490,678	+1.16(+8.82%)
Dec 09, 2002	14.42	14.50	13.07	13.20	413,107	-1.32(-9.10%)
Dec 06, 2002	13.99	14.93	13.94	14.52	358,756	+0.42(+3.00%)
Dec 05, 2002	15.43	15.78	14.01	14.09	679,892	-1.19(-7.80%)
Dec 04, 2002	16.16	16.22	14.88	15.29	418,582	-1.14(-6.96%)
Dec 03, 2002	17.65	17.70	16.23	16.43	860,893	-1.55(-8.61%)
Dec 02, 2002	18.01	19.23	17.82	17.98	676,749	+0.36(+2.07%)
Nov 29, 2002	18.06	18.30	17.61	17.61	185,462	-0.27(-1.49%)
Nov 27, 2002	16.80	17.95	16.69	17.88	208,176	+1.25(+7.53%)
Nov 26, 2002	17.26	17.66	16.44	16.63	570,684	-0.79(-4.53%)
Nov 25, 2002	16.77	18.04	16.70	17.42	754,219	+1.03(+6.26%)
Nov 22, 2002	16.17	16.77	15.17	16.39	735,764	+0.01(+0.07%)
Nov 21, 2002	13.56	16.41	13.52	16.38	835,543	+2.94(+21.86%)
Nov 20, 2002	12.39	13.53	12.38	13.44	345,371	+0.99(+7.92%)
Nov 19, 2002	12.48	12.86	12.33	12.46	414,628	-0.03(-0.24%)
Nov 18, 2002	13.02	13.16	12.41	12.49	320,933	-0.35(-2.69%)
Nov 15, 2002	12.62	12.94	12.29	12.83	316,776	+0.12(+0.93%)
Nov 14, 2002	12.26	12.81	12.23	12.71	362,508	+0.68(+5.66%)
Nov 13, 2002	11.89	12.28	11.40	12.03	347,906	+0.21(+1.75%)
Nov 12, 2002	11.74	12.03	11.54	11.82	682,123	+0.17(+1.44%)
Nov 11, 2002	12.76	12.76	11.66	11.66	772,269	-1.24(-9.63%)
Nov 08, 2002	12.51	13.18	12.37	12.90	276,723	-0.18(-1.36%)
Nov 07, 2002	13.80	13.91	12.67	13.08	488,650	-1.02(-7.21%)
Nov 06, 2002	13.12	14.19	13.00	14.09	426,390	+0.98(+7.44%)
Nov 05, 2002	13.40	13.40	12.54	13.12	488,752	-0.44(-3.27%)
Nov 04, 2002	12.85	14.32	12.82	13.56	743,268	+0.98(+7.76%)
Nov 01, 2002	11.92	12.64	11.56	12.58	363,420	+0.64(+5.37%)
Oct 31, 2002	11.60	12.07	11.51	11.94	591,369	+0.21(+1.76%)
Oct 30, 2002	11.01	11.87	11.01	11.74	362,203	+0.62(+5.61%)
Oct 29, 2002	11.35	11.36	10.69	11.11	518,969	-0.39(-3.36%)
Oct 28, 2002	10.68	11.96	10.65	11.50	1,126,777	+0.86(+8.06%)
Oct 25, 2002	9.517	10.66	9.517	10.64	631,977	+1.05(+10.89%)
Oct 24, 2002	9.319	10.32	9.181	9.596	641,563	+0.29(+3.07%)
Oct 23, 2002	8.333	9.359	8.136	9.310	790,386	+0.91(+10.80%)
Oct 22, 2002	8.777	8.876	8.304	8.402	391,813	-0.50(-5.65%)
Oct 21, 2002	8.511	9.024	8.175	8.905	341,213	+0.30(+3.44%)
Oct 18, 2002	7.051	8.807	7.051	8.609	724,510	+1.02(+13.38%)
Oct 17, 2002	8.235	8.738	7.574	7.594	602,929	-0.22(-2.78%)
Oct 16, 2002	8.126	8.126	7.426	7.811	508,752	-0.52(-6.27%)
Oct 15, 2002	7.889	8.412	7.889	8.333	305,216	+0.85(+11.33%)
Oct 14, 2002	7.495	7.889	7.278	7.485	1,037,533	-0.17(-2.19%)
Oct 11, 2002	7.377	7.742	7.298	7.653	344,268	+0.54(+7.63%)
Oct 10, 2002	6.193	7.150	6.055	7.110	471,412	+1.02(+16.67%)
Oct 09, 2002	6.065	6.262	5.799	6.095	723,799	+0.03(+0.49%)
Oct 08, 2002	6.706	6.883	5.888	6.065	865,355	-0.56(-8.48%)
Oct 07, 2002	7.101	7.101	6.627	6.627	411,383	-0.45(-6.41%)
Oct 04, 2002	7.673	7.722	6.716	7.081	387,066	-0.79(-10.02%)
Oct 03, 2002	8.984	9.033	7.801	7.870	563,752	-1.08(-12.11%)
Oct 02, 2002	9.418	9.842	9.112	8.955	231,498	-0.51(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Advanced Energy (NQ: AEIS )

Historical Prices

Popular Pages