Financial News

TJX Companies (NY: TJX )

68.81 USD -0.03 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.388 4.455 4.362 4.400 14,291,600 -0.07(-1.57%)
Mar 28, 2003 4.492 4.575 4.455 4.470 11,330,000 -0.02(-0.50%)
Mar 27, 2003 4.430 4.525 4.410 4.492 6,372,400 +0.02(+0.39%)
Mar 26, 2003 4.485 4.545 4.468 4.475 8,595,200 -0.01(-0.28%)
Mar 25, 2003 4.452 4.508 4.388 4.487 10,738,800 +0.01(+0.22%)
Mar 24, 2003 4.562 4.580 4.430 4.478 11,456,000 -0.21(-4.38%)
Mar 21, 2003 4.562 4.690 4.468 4.683 15,071,200 +0.26(+5.82%)
Mar 20, 2003 4.367 4.452 4.295 4.425 7,524,000 +0.05(+1.26%)
Mar 19, 2003 4.345 4.383 4.277 4.370 10,319,600 +0.02(+0.40%)
Mar 18, 2003 4.450 4.470 4.305 4.353 12,833,200 -0.09(-2.08%)
Mar 17, 2003 4.225 4.445 4.180 4.445 12,119,200 +0.20(+4.65%)
Mar 14, 2003 4.250 4.282 4.225 4.247 12,724,400 -0.02(-0.35%)
Mar 13, 2003 4.110 4.275 4.105 4.263 10,004,800 +0.20(+4.79%)
Mar 12, 2003 4.050 4.090 3.998 4.067 9,374,000 -0.01(-0.18%)
Mar 11, 2003 4.072 4.140 4.055 4.075 7,812,000 -0.00(-0.06%)
Mar 10, 2003 4.125 4.138 4.060 4.077 10,325,600 -0.08(-1.92%)
Mar 07, 2003 4.080 4.183 3.945 4.157 10,776,000 +0.08(+1.90%)
Mar 06, 2003 4.075 4.170 4.013 4.080 13,713,600 +0.00(+0.12%)
Mar 05, 2003 3.975 4.075 3.950 4.075 17,556,000 +0.08(+2.07%)
Mar 04, 2003 3.975 3.993 3.885 3.993 19,230,800 +0.01(+0.25%)
Mar 03, 2003 4.060 4.093 3.980 3.982 9,698,800 -0.04(-0.87%)
Feb 28, 2003 4.000 4.062 4.000 4.018 15,130,800 +0.02(+0.44%)
Feb 27, 2003 4.037 4.050 3.975 4.000 14,677,200 -0.01(-0.31%)
Feb 26, 2003 4.022 4.110 3.947 4.013 20,066,400 -0.01(-0.25%)
Feb 25, 2003 4.000 4.037 3.928 4.022 20,879,200 -0.02(-0.49%)
Feb 24, 2003 4.162 4.165 4.037 4.043 10,960,400 -0.10(-2.53%)
Feb 21, 2003 4.130 4.210 4.122 4.147 14,014,400 +0.00(+0.12%)
Feb 20, 2003 4.263 4.263 4.120 4.143 13,656,800 -0.07(-1.66%)
Feb 19, 2003 4.310 4.350 4.195 4.213 9,814,000 -0.10(-2.26%)
Feb 18, 2003 4.300 4.375 4.282 4.310 8,424,000 +0.01(+0.23%)
Feb 14, 2003 4.235 4.300 4.190 4.300 7,744,400 +0.08(+1.78%)
Feb 13, 2003 4.213 4.245 4.175 4.225 11,282,800 +0.02(+0.60%)
Feb 12, 2003 4.185 4.265 4.185 4.200 8,169,600 -0.01(-0.24%)
Feb 11, 2003 4.237 4.275 4.188 4.210 14,017,200 -0.07(-1.52%)
Feb 10, 2003 4.263 4.325 4.202 4.275 15,020,800 -0.02(-0.58%)
Feb 07, 2003 4.525 4.540 4.268 4.300 20,366,000 -0.19(-4.23%)
Feb 06, 2003 4.537 4.560 4.475 4.490 10,202,800 -0.06(-1.26%)
Feb 05, 2003 4.638 4.643 4.530 4.548 5,863,200 +0.00(+0.06%)
Feb 04, 2003 4.662 4.662 4.530 4.545 6,613,200 -0.12(-2.52%)
Feb 03, 2003 4.612 4.702 4.612 4.662 7,676,000 +0.07(+1.58%)
Jan 31, 2003 4.575 4.655 4.575 4.590 9,798,800 +0.01(+0.33%)
Jan 30, 2003 4.700 4.750 4.562 4.575 8,024,800 -0.10(-2.14%)
Jan 29, 2003 4.625 4.695 4.550 4.675 8,834,400 +0.03(+0.70%)
Jan 28, 2003 4.702 4.713 4.622 4.643 10,500,800 +0.00(+0.05%)
Jan 27, 2003 4.713 4.742 4.625 4.640 11,191,600 -0.12(-2.62%)
Jan 24, 2003 4.925 4.928 4.728 4.765 9,552,000 -0.19(-3.88%)
Jan 23, 2003 4.820 4.963 4.790 4.957 10,726,800 +0.13(+2.80%)
Jan 22, 2003 4.793 4.840 4.735 4.822 12,456,800 +0.03(+0.68%)
Jan 21, 2003 4.920 4.965 4.790 4.790 5,974,400 -0.12(-2.49%)
Jan 17, 2003 4.975 5.003 4.870 4.912 7,903,200 -0.07(-1.45%)
Jan 16, 2003 5.037 5.100 4.973 4.985 5,531,200 -0.03(-0.55%)
Jan 15, 2003 5.075 5.075 5.005 5.013 4,334,000 -0.07(-1.33%)
Jan 14, 2003 5.117 5.130 5.060 5.080 4,040,800 -0.04(-0.68%)
Jan 13, 2003 5.120 5.150 5.005 5.115 10,966,800 +0.06(+1.14%)
Jan 10, 2003 4.963 5.110 4.963 5.058 7,086,400 +0.04(+0.75%)
Jan 09, 2003 4.963 5.045 4.963 5.020 10,970,800 +0.15(+3.19%)
Jan 08, 2003 4.982 5.050 4.865 4.865 9,612,400 -0.14(-2.75%)
Jan 07, 2003 4.950 5.050 4.915 5.003 6,794,400 +0.02(+0.40%)
Jan 06, 2003 4.930 5.003 4.907 4.982 8,675,600 +0.05(+1.06%)
Jan 03, 2003 5.008 5.008 4.900 4.930 5,548,000 -0.08(-1.55%)
Jan 02, 2003 4.912 5.013 4.880 5.008 13,393,200 +0.13(+2.61%)
Dec 31, 2002 4.888 4.938 4.817 4.880 4,700,800 +0.01(+0.21%)
Dec 30, 2002 4.862 4.902 4.775 4.870 8,312,800 +0.03(+0.67%)
Dec 27, 2002 4.880 4.897 4.810 4.838 5,724,400 -0.05(-1.12%)
Dec 26, 2002 4.800 4.955 4.800 4.893 5,468,400 +0.09(+1.93%)
Dec 24, 2002 4.808 4.840 4.793 4.800 4,629,600 -0.07(-1.44%)
Dec 23, 2002 5.145 5.147 4.862 4.870 11,940,400 -0.27(-5.34%)
Dec 20, 2002 4.987 5.150 4.985 5.145 14,638,800 +0.11(+2.24%)
Dec 19, 2002 4.992 5.093 4.975 5.032 11,950,800 +0.03(+0.65%)
Dec 18, 2002 5.025 5.025 4.925 5.000 9,424,000 -0.05(-0.99%)
Dec 17, 2002 5.120 5.120 5.050 5.050 9,561,200 -0.07(-1.42%)
Dec 16, 2002 4.933 5.125 4.925 5.122 9,888,800 +0.19(+3.85%)
Dec 13, 2002 4.980 4.992 4.925 4.933 11,690,800 -0.04(-0.90%)
Dec 12, 2002 4.938 5.005 4.875 4.978 6,774,000 +0.07(+1.43%)
Dec 11, 2002 4.825 4.963 4.822 4.907 9,052,800 +0.02(+0.51%)
Dec 10, 2002 4.812 4.895 4.755 4.883 9,791,600 +0.11(+2.20%)
Dec 09, 2002 4.902 4.915 4.775 4.777 7,621,600 -0.12(-2.50%)
Dec 06, 2002 4.812 4.950 4.798 4.900 6,672,800 +0.06(+1.29%)
Dec 05, 2002 4.952 4.957 4.838 4.838 8,202,400 -0.11(-2.27%)
Dec 04, 2002 4.978 5.080 4.935 4.950 9,489,200 -0.08(-1.69%)
Dec 03, 2002 5.027 5.150 5.027 5.035 10,211,200 +0.01(+0.20%)
Dec 02, 2002 5.075 5.202 4.990 5.025 10,689,600 +0.13(+2.71%)
Nov 29, 2002 4.995 5.037 4.893 4.893 3,141,600 -0.12(-2.35%)
Nov 27, 2002 4.750 5.025 4.740 5.010 6,132,000 +0.29(+6.03%)
Nov 26, 2002 4.888 4.923 4.725 4.725 12,608,000 -0.21(-4.26%)
Nov 25, 2002 4.960 4.978 4.838 4.935 7,832,800 +0.02(+0.51%)
Nov 22, 2002 4.925 4.997 4.885 4.910 8,451,200 -0.01(-0.30%)
Nov 21, 2002 4.920 4.978 4.888 4.925 7,628,400 +0.05(+1.03%)
Nov 20, 2002 4.808 4.888 4.775 4.875 11,980,400 +0.07(+1.40%)
Nov 19, 2002 4.940 4.940 4.775 4.808 9,682,800 -0.13(-2.63%)
Nov 18, 2002 5.000 5.003 4.900 4.938 8,192,000 -0.08(-1.59%)
Nov 15, 2002 4.925 5.112 4.925 5.018 9,898,000 -0.04(-0.89%)
Nov 14, 2002 5.062 5.110 5.008 5.062 6,896,800 +0.11(+2.27%)
Nov 13, 2002 4.990 5.025 4.825 4.950 15,412,800 -0.05(-1.00%)
Nov 12, 2002 5.138 5.155 4.992 5.000 15,646,000 -0.16(-3.15%)
Nov 11, 2002 5.213 5.225 5.122 5.162 9,998,800 -0.05(-1.01%)
Nov 08, 2002 5.225 5.317 5.185 5.215 7,258,400 +0.01(+0.29%)
Nov 07, 2002 5.188 5.277 5.188 5.200 11,300,400 -0.05(-0.95%)
Nov 06, 2002 5.255 5.305 5.220 5.250 11,947,200 -0.02(-0.38%)
Nov 05, 2002 5.080 5.270 5.077 5.270 14,491,600 +0.16(+3.08%)
Nov 04, 2002 5.335 5.365 5.098 5.112 12,890,800 -0.16(-3.03%)
Nov 01, 2002 5.133 5.275 5.100 5.272 8,101,600 +0.14(+2.78%)
Oct 31, 2002 5.088 5.200 5.053 5.130 7,067,200 +0.03(+0.59%)
Oct 30, 2002 5.125 5.207 5.030 5.100 13,494,400 -0.04(-0.73%)
Oct 29, 2002 5.112 5.225 4.938 5.138 10,096,800 +0.06(+1.23%)
Oct 28, 2002 5.263 5.272 5.060 5.075 11,332,400 -0.10(-1.88%)
Oct 25, 2002 5.020 5.175 4.947 5.173 8,427,200 +0.18(+3.50%)
Oct 24, 2002 5.250 5.250 4.975 4.997 18,550,800 -0.20(-3.80%)
Oct 23, 2002 5.112 5.213 5.037 5.195 14,867,600 +0.08(+1.46%)
Oct 22, 2002 5.000 5.145 4.975 5.120 19,402,800 +0.12(+2.40%)
Oct 21, 2002 4.838 5.003 4.710 5.000 10,176,000 +0.16(+3.20%)
Oct 18, 2002 4.638 4.883 4.630 4.845 14,089,600 +0.12(+2.54%)
Oct 17, 2002 4.775 4.798 4.655 4.725 11,302,400 +0.12(+2.55%)
Oct 16, 2002 4.753 4.822 4.593 4.607 8,161,200 -0.15(-3.05%)
Oct 15, 2002 4.763 4.768 4.675 4.753 7,868,400 +0.23(+5.03%)
Oct 14, 2002 4.513 4.675 4.478 4.525 8,226,000 -0.01(-0.28%)
Oct 11, 2002 4.250 4.625 4.247 4.537 15,107,600 +0.44(+10.81%)
Oct 10, 2002 4.050 4.188 4.025 4.095 28,244,800 -0.04(-0.97%)
Oct 09, 2002 4.178 4.298 4.125 4.135 12,066,000 -0.14(-3.22%)
Oct 08, 2002 4.188 4.332 4.103 4.272 16,884,800 +0.13(+3.08%)
Oct 07, 2002 4.175 4.265 4.088 4.145 13,401,600 -0.07(-1.72%)
Oct 04, 2002 4.195 4.320 4.050 4.218 15,843,600 +0.02(+0.54%)
Oct 03, 2002 4.303 4.325 4.090 4.195 16,150,000 -0.17(-3.89%)
Oct 02, 2002 4.383 4.475 4.272 4.365 12,412,400 -0.01(-0.23%)
Oct 01, 2002 4.250 4.445 4.170 4.375 31,639,200 +0.12(+2.94%)
Sep 30, 2002 4.400 4.400 4.247 4.250 33,466,800 -0.29(-6.34%)
Sep 27, 2002 4.753 4.753 4.537 4.537 14,002,400 -0.21(-4.47%)
Sep 26, 2002 4.800 4.822 4.737 4.750 27,908,000 -0.03(-0.52%)
Sep 25, 2002 4.838 4.848 4.775 4.775 19,344,400 -0.06(-1.29%)
Sep 24, 2002 4.862 4.938 4.825 4.838 9,022,400 -0.11(-2.27%)
Sep 23, 2002 4.975 4.992 4.872 4.950 10,206,000 -0.08(-1.49%)
Sep 20, 2002 5.077 5.077 4.963 5.025 13,883,600 -0.05(-0.99%)
Sep 19, 2002 5.053 5.188 5.053 5.075 5,794,000 -0.04(-0.88%)
Sep 18, 2002 5.125 5.170 5.015 5.120 7,994,400 -0.00(-0.10%)
Sep 17, 2002 5.240 5.300 5.112 5.125 6,348,400 -0.05(-1.01%)
Sep 16, 2002 5.100 5.210 5.080 5.178 5,631,200 +0.02(+0.29%)
Sep 13, 2002 5.088 5.175 4.985 5.162 8,288,800 +0.07(+1.47%)
Sep 12, 2002 5.188 5.213 5.027 5.088 9,144,400 -0.16(-3.10%)
Sep 11, 2002 5.338 5.355 5.250 5.250 3,972,000 -0.03(-0.47%)
Sep 10, 2002 5.162 5.275 5.107 5.275 8,970,800 +0.17(+3.28%)
Sep 09, 2002 5.055 5.125 4.975 5.107 6,803,600 +0.00(+0.05%)
Sep 06, 2002 4.987 5.122 4.987 5.105 5,979,600 +0.16(+3.13%)
Sep 05, 2002 4.800 5.022 4.800 4.950 9,954,400 -0.01(-0.25%)
Sep 04, 2002 4.850 4.980 4.825 4.963 7,508,000 +0.15(+3.06%)
Sep 03, 2002 4.947 4.995 4.793 4.815 7,880,000 -0.13(-2.63%)
Aug 30, 2002 4.952 5.062 4.907 4.945 6,385,200 -0.07(-1.40%)
Aug 29, 2002 4.878 5.067 4.815 5.015 10,433,200 +0.14(+2.87%)
Aug 28, 2002 4.968 4.995 4.875 4.875 15,542,800 -0.14(-2.84%)
Aug 27, 2002 5.075 5.110 4.987 5.018 12,924,400 -0.11(-2.10%)
Aug 26, 2002 4.912 5.125 4.907 5.125 9,472,800 +0.19(+3.80%)
Aug 23, 2002 5.125 5.128 4.928 4.938 10,414,800 -0.30(-5.73%)
Aug 22, 2002 5.138 5.263 5.070 5.237 6,962,400 +0.09(+1.70%)
Aug 21, 2002 5.100 5.150 4.980 5.150 8,557,200 +0.11(+2.23%)
Aug 20, 2002 5.165 5.165 4.950 5.037 12,043,600 -0.17(-3.17%)
Aug 16, 2002 5.162 5.250 4.987 5.202 12,730,400 +0.08(+1.51%)
Aug 15, 2002 4.888 5.133 4.838 5.125 20,236,400 +0.30(+6.22%)
Aug 14, 2002 4.675 4.850 4.625 4.825 19,734,400 +0.14(+2.93%)
Aug 13, 2002 4.487 4.750 4.457 4.688 18,160,400 +0.19(+4.17%)
Aug 12, 2002 4.450 4.500 4.338 4.500 9,523,200 +0.21(+5.02%)
Aug 07, 2002 4.338 4.380 4.235 4.285 9,210,400 -0.03(-0.64%)
Aug 06, 2002 4.228 4.375 4.228 4.312 12,262,400 +0.12(+2.74%)
Aug 05, 2002 4.312 4.330 4.147 4.197 40,000 -0.13(-3.00%)
Aug 02, 2002 4.397 4.397 4.225 4.327 13,116,800 -0.07(-1.59%)
Aug 01, 2002 4.438 4.455 4.315 4.397 17,691,200 -0.04(-0.79%)
Jul 31, 2002 4.515 4.515 4.250 4.433 13,585,200 -0.05(-1.23%)
Jul 30, 2002 4.675 4.675 4.457 4.487 9,769,600 -0.23(-4.77%)
Jul 29, 2002 4.518 4.725 4.438 4.713 13,610,400 +0.26(+5.78%)
Jul 26, 2002 4.438 4.492 4.390 4.455 8,638,400 -0.03(-0.72%)
Jul 25, 2002 4.405 4.492 4.343 4.487 17,570,800 -0.02(-0.39%)
Jul 24, 2002 3.942 4.600 3.825 4.505 21,451,600 +0.50(+12.48%)
Jul 23, 2002 4.138 4.200 3.950 4.005 13,701,200 -0.13(-3.20%)
Jul 22, 2002 4.130 4.258 3.962 4.138 17,262,400 -0.04(-1.02%)
Jul 19, 2002 4.300 4.312 4.138 4.180 11,583,600 -0.21(-4.73%)
Jul 17, 2002 4.400 4.450 4.202 4.388 17,254,400 -0.37(-7.78%)
Jul 12, 2002 4.918 4.945 4.700 4.758 10,405,600 -0.18(-3.74%)
Jul 11, 2002 4.945 5.070 4.805 4.942 17,126,000 -0.00(-0.05%)
Jul 10, 2002 5.050 5.162 4.938 4.945 10,665,200 -0.11(-2.27%)
Jul 09, 2002 4.938 5.200 4.938 5.060 10,350,800 +0.11(+2.22%)
Jul 08, 2002 5.062 5.062 4.950 4.950 7,968,400 -0.11(-2.22%)
Jul 05, 2002 4.925 5.077 4.900 5.062 3,889,200 +0.22(+4.54%)
Jul 04, 2002 4.795 4.888 4.735 4.843 10,245,200 +0.00(+0.00%)
Jul 03, 2002 4.795 4.888 4.735 4.843 120,000 +0.05(+0.99%)
Jul 02, 2002 4.750 4.862 4.750 4.795 9,500,400 +0.01(+0.26%)
Jul 01, 2002 4.878 4.980 4.782 4.782 9,368,400 -0.12(-2.45%)
Jun 28, 2002 4.883 5.008 4.820 4.902 10,912,800 +0.04(+0.72%)
Jun 27, 2002 4.912 4.957 4.750 4.867 11,548,000 +0.02(+0.36%)
Jun 26, 2002 4.893 5.085 4.770 4.850 13,488,000 -0.04(-0.87%)
Jun 25, 2002 4.905 5.062 4.875 4.893 14,545,200 -0.04(-0.86%)
Jun 21, 2002 4.862 4.997 4.862 4.935 8,671,600 -0.07(-1.30%)
Jun 20, 2002 5.075 5.133 5.000 5.000 6,234,400 -0.12(-2.44%)
Jun 19, 2002 5.067 5.152 5.048 5.125 12,155,200 +0.04(+0.74%)
Jun 18, 2002 5.125 5.128 4.970 5.088 14,761,200 +0.02(+0.39%)
Jun 17, 2002 5.000 5.088 4.975 5.067 10,744,000 +0.07(+1.35%)
Jun 14, 2002 5.062 5.112 4.920 5.000 10,803,600 -0.19(-3.61%)
Jun 12, 2002 5.200 5.265 5.162 5.188 8,288,800 -0.04(-0.72%)
Jun 11, 2002 5.362 5.370 5.205 5.225 9,920,400 -0.01(-0.24%)
Jun 10, 2002 5.270 5.282 5.205 5.237 8,678,000 -0.03(-0.62%)
Jun 07, 2002 5.250 5.320 5.213 5.270 10,093,600 -0.07(-1.36%)
Jun 06, 2002 5.300 5.343 5.150 5.343 10,014,400 +0.09(+1.76%)
Jun 05, 2002 5.200 5.285 5.173 5.250 14,297,600 -0.02(-0.43%)
May 31, 2002 5.213 5.300 5.195 5.272 11,048,400 +0.10(+2.03%)
May 28, 2002 5.237 5.272 5.150 5.168 5,513,600 -0.07(-1.29%)
May 27, 2002 5.300 5.305 5.225 5.235 7,845,200 +0.00(+0.00%)
May 24, 2002 5.300 5.305 5.225 5.235 7,845,200 -0.00(-0.05%)
May 23, 2002 5.250 5.300 5.188 5.237 10,285,200 +0.02(+0.48%)
May 22, 2002 5.188 5.218 5.082 5.213 9,664,800 -0.02(-0.48%)
May 21, 2002 5.325 5.325 5.128 5.237 6,852,800 -0.04(-0.71%)
May 20, 2002 5.310 5.317 5.263 5.275 4,930,000 -0.03(-0.66%)
May 17, 2002 5.240 5.325 5.197 5.310 10,031,200 +0.04(+0.85%)
May 16, 2002 5.275 5.312 5.220 5.265 11,944,800 -0.03(-0.61%)
May 15, 2002 5.325 5.343 5.250 5.298 10,386,400 -0.04(-0.84%)
May 14, 2002 5.295 5.383 5.247 5.343 12,518,400 +0.17(+3.29%)
May 13, 2002 5.263 5.280 5.050 5.173 19,219,600 -0.15(-2.86%)
May 10, 2002 5.438 5.450 5.293 5.325 7,161,600 -0.16(-2.96%)
May 09, 2002 5.372 5.500 5.372 5.487 10,753,200 -5.39(-49.53%)
May 06, 2002 10.98 11.09 10.86 10.87 3,160,000 -0.12(-1.07%)
May 03, 2002 11.02 11.11 10.90 10.99 6,787,200 -0.03(-0.27%)
May 02, 2002 10.88 11.05 10.88 11.02 4,404,400 +0.10(+0.89%)
May 01, 2002 10.89 11.02 10.74 10.92 5,325,600 +0.03(+0.25%)
Apr 30, 2002 10.86 10.91 10.81 10.89 5,557,200 -0.08(-0.71%)
Apr 29, 2002 10.98 11.07 10.89 10.97 7,471,600 +0.02(+0.14%)
Apr 26, 2002 10.93 11.03 10.90 10.96 4,907,200 +0.09(+0.80%)
Apr 25, 2002 10.60 10.91 10.54 10.87 6,114,800 +0.21(+1.95%)
Apr 24, 2002 10.71 10.80 10.65 10.66 5,929,200 +0.01(+0.14%)
Apr 23, 2002 10.58 10.82 10.55 10.65 3,523,600 +0.12(+1.09%)
Apr 22, 2002 10.54 10.74 10.50 10.53 4,632,800 -0.06(-0.54%)
Apr 19, 2002 10.74 10.75 10.51 10.59 3,610,400 -0.08(-0.77%)
Apr 18, 2002 10.54 10.75 10.54 10.67 3,835,600 +0.13(+1.23%)
Apr 17, 2002 10.57 10.64 10.48 10.54 2,406,400 -0.05(-0.52%)
Apr 16, 2002 10.44 10.64 10.38 10.60 3,408,000 +0.20(+1.90%)
Apr 15, 2002 10.51 10.57 10.36 10.40 4,097,600 -0.11(-1.02%)
Apr 12, 2002 10.35 10.53 10.34 10.51 840,000 +0.21(+1.99%)
Apr 11, 2002 10.38 10.49 10.25 10.30 5,769,200 -0.04(-0.39%)
Apr 10, 2002 10.17 10.46 10.16 10.34 8,557,600 +0.17(+1.67%)
Apr 09, 2002 10.18 10.22 10.14 10.17 5,312,000 +0.17(+1.72%)
Apr 08, 2002 9.725 10.06 9.710 10.00 6,312,400 +0.23(+2.35%)
Apr 05, 2002 9.688 9.832 9.688 9.770 4,234,400 +0.12(+1.24%)
Apr 04, 2002 9.562 9.675 9.562 9.650 8,391,200 +0.03(+0.26%)
Apr 03, 2002 9.665 9.812 9.592 9.625 120,000 -0.10(-1.05%)
Apr 02, 2002 9.850 9.850 9.650 9.727 8,494,800 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback