Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.486 3.541 3.486 3.501 17,360,924 +0.02(+0.44%)
Feb 27, 2003 3.519 3.530 3.464 3.486 16,840,468 -0.01(-0.31%)
Feb 26, 2003 3.506 3.582 3.440 3.497 23,023,980 -0.01(-0.25%)
Feb 25, 2003 3.486 3.519 3.423 3.506 23,956,580 -0.02(-0.49%)
Feb 24, 2003 3.628 3.630 3.519 3.523 12,575,850 -0.09(-2.53%)
Feb 21, 2003 3.599 3.669 3.593 3.615 16,079,978 +0.00(+0.12%)
Feb 20, 2003 3.715 3.715 3.591 3.610 15,669,672 -0.06(-1.66%)
Feb 19, 2003 3.756 3.791 3.656 3.671 11,260,483 -0.08(-2.26%)
Feb 18, 2003 3.748 3.813 3.732 3.756 9,665,611 +0.01(+0.23%)
Feb 14, 2003 3.691 3.748 3.652 3.748 8,885,845 +0.07(+1.78%)
Feb 13, 2003 3.671 3.700 3.639 3.682 12,945,769 +0.02(+0.60%)
Feb 12, 2003 3.647 3.717 3.647 3.660 9,373,715 -0.01(-0.24%)
Feb 11, 2003 3.693 3.726 3.650 3.669 16,083,191 -0.06(-1.52%)
Feb 10, 2003 3.715 3.769 3.663 3.726 17,234,712 -0.02(-0.58%)
Feb 07, 2003 3.944 3.957 3.719 3.748 23,367,738 -0.17(-4.23%)
Feb 06, 2003 3.955 3.974 3.900 3.913 11,706,588 -0.05(-1.26%)
Feb 05, 2003 4.042 4.046 3.948 3.963 6,727,375 +0.00(+0.05%)
Feb 04, 2003 4.064 4.064 3.948 3.961 7,587,917 -0.10(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback