Financial News

Wells Fargo (NY: WFC )

41.75 USD -1.04 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 25.86 25.91 25.66 25.75 5,192,600 -0.11(-0.41%)
Sep 29, 2003 25.70 25.75 25.62 25.86 4,391,200 +0.15(+0.60%)
Sep 26, 2003 25.48 25.74 25.55 25.70 5,705,400 +0.22(+0.86%)
Sep 25, 2003 25.38 25.61 25.35 25.48 4,972,500 +0.11(+0.43%)
Sep 24, 2003 25.58 25.61 25.31 25.37 4,166,600 -0.14(-0.55%)
Sep 23, 2003 25.55 25.64 25.41 25.51 3,881,700 -0.04(-0.16%)
Sep 22, 2003 25.83 25.83 25.21 25.55 4,040,200 -0.29(-1.10%)
Sep 19, 2003 25.80 25.86 25.63 25.83 4,042,400 +0.04(+0.14%)
Sep 18, 2003 25.39 25.86 25.39 25.80 5,170,800 +0.49(+1.96%)
Sep 17, 2003 25.23 25.35 25.20 25.30 3,314,700 +0.08(+0.32%)
Sep 16, 2003 25.03 25.29 25.03 25.23 3,872,600 +0.21(+0.82%)
Sep 15, 2003 25.05 25.12 24.95 25.02 3,083,500 -0.12(-0.46%)
Sep 12, 2003 24.91 25.20 24.84 25.14 5,797,000 +0.24(+0.94%)
Sep 11, 2003 25.11 25.22 24.90 24.90 5,071,900 -0.12(-0.48%)
Sep 10, 2003 25.50 25.50 24.96 25.02 7,289,600 -0.48(-1.86%)
Sep 09, 2003 25.55 25.59 25.36 25.50 3,722,100 -0.11(-0.43%)
Sep 08, 2003 25.44 25.64 25.33 25.61 3,382,800 +0.29(+1.15%)
Sep 05, 2003 25.45 25.61 25.25 25.32 3,772,700 -0.14(-0.53%)
Sep 04, 2003 25.74 25.75 25.42 25.45 4,006,400 -0.29(-1.11%)
Sep 03, 2003 25.58 25.75 25.39 25.74 5,971,800 +0.16(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback