Financial News

TJX Companies (NY: TJX )

72.43 USD +1.53 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.817 4.952 4.815 4.862 10,973,200 +0.04(+0.93%)
Jul 30, 2003 4.902 4.907 4.808 4.817 13,429,200 -0.08(-1.68%)
Jul 29, 2003 5.008 5.022 4.870 4.900 11,183,600 -0.10(-2.10%)
Jul 28, 2003 4.975 5.037 4.975 5.005 8,942,400 +0.04(+0.86%)
Jul 25, 2003 4.975 5.048 4.940 4.963 9,807,600 +0.02(+0.35%)
Jul 24, 2003 5.000 5.060 4.945 4.945 16,842,400 -0.02(-0.40%)
Jul 23, 2003 4.875 4.975 4.848 4.965 11,947,200 +0.10(+2.00%)
Jul 22, 2003 4.755 4.875 4.713 4.867 16,734,800 +0.10(+2.20%)
Jul 21, 2003 4.812 4.812 4.388 4.763 18,276,400 -0.05(-1.04%)
Jul 18, 2003 4.588 4.825 4.558 4.812 26,709,600 +0.25(+5.60%)
Jul 17, 2003 4.525 4.558 4.495 4.558 14,400,400 -0.00(-0.05%)
Jul 16, 2003 4.562 4.638 4.525 4.560 12,635,600 +0.06(+1.33%)
Jul 15, 2003 4.625 4.647 4.485 4.500 13,802,800 -0.11(-2.28%)
Jul 14, 2003 4.612 4.675 4.580 4.605 11,096,800 +0.02(+0.38%)
Jul 11, 2003 4.525 4.630 4.525 4.588 12,714,000 +0.06(+1.38%)
Jul 10, 2003 4.562 4.660 4.510 4.525 16,223,600 -0.17(-3.72%)
Jul 09, 2003 4.812 4.820 4.697 4.700 12,694,000 -0.12(-2.59%)
Jul 08, 2003 4.688 4.867 4.688 4.825 13,954,400 +0.15(+3.10%)
Jul 07, 2003 4.550 4.680 4.548 4.680 9,852,800 +0.15(+3.43%)
Jul 03, 2003 4.625 4.625 4.525 4.525 7,418,000 -0.12(-2.69%)
Jul 02, 2003 4.670 4.705 4.590 4.650 12,434,000 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback