Financial News

Forward Inds Inc (NQ: FORD )

1.460 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 1.690 1.820 1.690 1.760 15,600 +0.01(+0.57%)
May 29, 2003 1.830 1.850 1.630 1.750 92,900 -0.09(-4.89%)
May 28, 2003 1.850 1.880 1.800 1.840 31,200 -0.01(-0.54%)
May 27, 2003 1.940 1.940 1.850 1.850 25,400 -0.09(-4.64%)
May 23, 2003 1.960 1.960 1.900 1.940 12,100 -0.01(-0.51%)
May 22, 2003 1.860 1.960 1.860 1.950 44,900 +0.05(+2.69%)
May 21, 2003 1.870 1.899 1.850 1.899 6,500 -0.00(-0.05%)
May 20, 2003 1.850 1.950 1.850 1.900 14,400 +0.01(+0.53%)
May 19, 2003 1.890 1.950 1.860 1.890 12,300 -0.05(-2.58%)
May 16, 2003 1.870 1.950 1.850 1.940 30,300 -0.01(-0.46%)
May 15, 2003 2.030 2.030 1.890 1.949 13,400 -0.00(-0.05%)
May 14, 2003 1.920 1.970 1.920 1.950 16,100 +0.01(+0.52%)
May 13, 2003 2.000 2.060 1.910 1.940 14,300 -0.08(-3.96%)
May 12, 2003 1.970 2.100 1.930 2.020 76,600 +0.09(+4.66%)
May 09, 2003 1.880 1.940 1.860 1.930 26,200 +0.07(+3.76%)
May 08, 2003 1.900 1.900 1.860 1.860 19,400 +0.01(+0.54%)
May 07, 2003 1.950 1.950 1.850 1.850 26,800 -0.08(-4.15%)
May 06, 2003 1.960 1.960 1.860 1.930 24,600 -0.03(-1.53%)
May 05, 2003 2.000 2.000 1.860 1.960 39,900 -0.04(-2.00%)
May 02, 2003 1.960 2.030 1.880 2.000 37,400 +0.07(+3.63%)
May 01, 2003 1.940 1.940 1.880 1.930 9,700 -0.01(-0.52%)
Apr 30, 2003 1.970 1.970 1.870 1.940 34,400 +0.00(+0.00%)
Apr 29, 2003 1.870 1.960 1.870 1.940 63,400 +0.06(+3.19%)
Apr 28, 2003 1.980 2.020 1.870 1.880 57,300 -0.03(-1.57%)
Apr 25, 2003 2.080 2.080 1.870 1.910 38,300 -0.08(-3.97%)
Apr 24, 2003 2.150 2.180 1.880 1.989 98,600 -0.06(-2.98%)
Apr 23, 2003 2.180 2.300 2.000 2.050 101,700 -0.14(-6.39%)
Apr 22, 2003 2.250 2.350 1.960 2.190 268,000 -0.39(-15.12%)
Apr 21, 2003 2.150 2.580 2.140 2.580 116,400 +0.43(+20.00%)
Apr 17, 2003 2.110 2.150 2.000 2.150 38,100 +0.13(+6.44%)
Apr 16, 2003 1.920 2.120 1.920 2.020 30,600 -0.07(-3.35%)
Apr 15, 2003 1.930 2.120 1.920 2.090 17,100 +0.09(+4.50%)
Apr 14, 2003 1.970 2.100 1.970 2.000 59,100 +0.13(+6.95%)
Apr 11, 2003 1.900 2.000 1.870 1.870 32,400 -0.01(-0.58%)
Apr 10, 2003 1.780 1.920 1.780 1.881 16,500 -0.02(-1.05%)
Apr 09, 2003 2.020 2.020 1.901 1.901 31,900 -0.10(-4.95%)
Apr 08, 2003 1.970 2.000 1.910 2.000 25,500 +0.09(+4.71%)
Apr 07, 2003 1.890 1.950 1.850 1.910 21,400 +0.01(+0.53%)
Apr 04, 2003 1.820 1.900 1.820 1.900 8,800 +0.06(+3.26%)
Apr 03, 2003 1.850 1.970 1.830 1.840 17,000 -0.05(-2.65%)
Apr 02, 2003 1.810 1.910 1.810 1.890 13,000 +0.08(+4.42%)
Apr 01, 2003 1.530 1.950 1.500 1.810 28,800 -0.03(-1.63%)
Mar 31, 2003 1.850 1.850 1.700 1.840 15,100 -0.01(-0.54%)
Mar 28, 2003 1.880 1.880 1.850 1.850 4,000 -0.02(-1.07%)
Mar 27, 2003 1.900 1.900 1.830 1.870 4,200 -0.06(-3.11%)
Mar 26, 2003 1.970 2.050 1.800 1.930 46,900 +0.02(+1.05%)
Mar 25, 2003 1.670 1.950 1.410 1.910 42,770 -0.05(-2.55%)
Mar 24, 2003 1.830 1.960 1.820 1.960 15,600 -0.08(-3.92%)
Mar 21, 2003 2.040 2.100 1.990 2.040 24,000 +0.05(+2.51%)
Mar 20, 2003 1.990 2.090 1.780 1.990 6,700 +0.04(+2.05%)
Mar 19, 2003 2.110 2.110 1.950 1.950 22,400 -0.05(-2.50%)
Mar 18, 2003 1.960 2.070 1.930 2.000 20,650 +0.08(+4.17%)
Mar 17, 2003 2.010 2.010 1.830 1.920 9,500 -0.09(-4.48%)
Mar 14, 2003 1.680 2.010 1.680 2.010 25,600 +0.28(+16.18%)
Mar 13, 2003 1.700 1.740 1.650 1.730 44,000 +0.04(+2.37%)
Mar 12, 2003 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 11, 2003 1.710 1.760 1.660 1.690 9,600 -0.03(-1.74%)
Mar 10, 2003 1.790 1.790 1.660 1.720 16,800 -0.08(-4.44%)
Mar 07, 2003 1.830 1.850 1.800 1.800 11,200 +0.02(+1.12%)
Mar 06, 2003 1.840 1.840 1.680 1.780 21,600 +0.03(+1.71%)
Mar 05, 2003 1.710 1.850 1.610 1.750 21,700 -0.13(-6.91%)
Mar 04, 2003 1.880 1.950 1.550 1.880 43,200 -0.04(-2.03%)
Mar 03, 2003 1.920 1.970 1.891 1.919 10,200 -0.06(-3.08%)
Feb 28, 2003 2.050 2.120 1.950 1.980 26,200 -0.03(-1.49%)
Feb 27, 2003 2.020 2.040 1.910 2.010 32,700 +0.00(+0.00%)
Feb 26, 2003 2.070 2.070 2.000 2.010 25,400 -0.05(-2.43%)
Feb 25, 2003 2.130 2.150 2.030 2.060 51,000 +0.04(+1.98%)
Feb 24, 2003 2.140 2.140 2.000 2.020 14,000 -0.04(-1.94%)
Feb 21, 2003 2.020 2.150 2.000 2.060 49,900 +0.09(+4.57%)
Feb 20, 2003 2.020 2.020 1.960 1.970 21,000 -0.03(-1.50%)
Feb 19, 2003 1.880 2.010 1.880 2.000 35,900 +0.07(+3.63%)
Feb 18, 2003 1.900 1.930 1.770 1.930 64,500 +0.15(+8.43%)
Feb 14, 2003 1.950 1.980 1.760 1.780 48,700 -0.19(-9.64%)
Feb 13, 2003 1.970 1.980 1.920 1.970 11,400 -0.01(-0.51%)
Feb 12, 2003 1.960 2.010 1.910 1.980 21,800 -0.03(-1.49%)
Feb 11, 2003 2.120 2.150 1.960 2.010 39,000 -0.14(-6.51%)
Feb 10, 2003 2.120 2.290 2.100 2.150 19,100 +0.01(+0.47%)
Feb 07, 2003 2.180 2.250 2.100 2.140 17,900 -0.12(-5.31%)
Feb 06, 2003 2.160 2.320 2.160 2.260 20,600 -0.01(-0.44%)
Feb 05, 2003 2.400 2.410 2.220 2.270 44,500 -0.14(-5.81%)
Feb 04, 2003 2.590 2.590 2.310 2.410 39,100 -0.09(-3.60%)
Feb 03, 2003 2.090 2.500 2.040 2.500 92,400 +0.47(+23.15%)
Jan 31, 2003 1.900 2.060 1.900 2.030 49,500 +0.12(+6.28%)
Jan 30, 2003 2.050 2.070 1.900 1.910 70,096 -0.14(-6.83%)
Jan 29, 2003 2.180 2.180 2.010 2.050 54,300 -0.03(-1.44%)
Jan 28, 2003 2.050 2.240 1.970 2.080 49,300 -0.01(-0.48%)
Jan 27, 2003 2.100 2.100 1.850 2.090 72,700 -0.01(-0.48%)
Jan 24, 2003 2.170 2.260 1.850 2.100 174,600 -0.04(-1.87%)
Jan 23, 2003 2.000 2.150 1.960 2.140 221,600 +0.19(+9.74%)
Jan 22, 2003 1.890 2.150 1.740 1.950 269,500 +0.21(+12.07%)
Jan 21, 2003 1.310 1.750 1.300 1.740 240,600 +0.44(+33.85%)
Jan 17, 2003 1.480 1.480 1.250 1.300 25,900 -0.19(-12.75%)
Jan 16, 2003 1.550 1.580 1.390 1.490 22,000 +0.04(+2.76%)
Jan 15, 2003 1.550 1.580 1.450 1.450 59,500 -0.02(-1.36%)
Jan 14, 2003 1.370 1.560 1.370 1.470 241,900 +0.12(+8.97%)
Jan 13, 2003 1.300 1.350 1.240 1.349 59,600 +0.16(+13.36%)
Jan 10, 2003 1.180 1.240 1.120 1.190 57,500 -0.01(-0.83%)
Jan 09, 2003 1.180 1.230 1.180 1.200 29,600 +0.00(+0.00%)
Jan 08, 2003 1.220 1.220 1.170 1.200 33,400 +0.03(+2.56%)
Jan 07, 2003 1.170 1.170 1.140 1.170 25,400 -0.02(-1.68%)
Jan 06, 2003 1.170 1.230 1.110 1.190 11,300 +0.04(+3.48%)
Jan 03, 2003 1.130 1.220 1.130 1.150 3,200 +0.01(+0.88%)
Jan 02, 2003 1.160 1.160 1.090 1.140 6,400 +0.04(+3.54%)
Dec 31, 2002 1.166 1.170 1.101 1.101 3,100 -0.01(-0.81%)
Dec 30, 2002 1.130 1.210 1.110 1.110 6,900 -0.09(-7.42%)
Dec 27, 2002 1.200 1.250 1.150 1.199 47,800 +0.04(+3.36%)
Dec 26, 2002 1.240 1.250 1.150 1.160 4,700 -0.14(-10.77%)
Dec 24, 2002 1.200 1.340 1.180 1.300 9,000 +0.12(+10.17%)
Dec 23, 2002 1.150 1.240 1.150 1.180 59,800 -0.06(-4.45%)
Dec 20, 2002 1.150 1.235 1.110 1.235 99,900 +0.14(+12.27%)
Dec 19, 2002 1.080 1.100 1.080 1.100 12,100 +0.03(+2.80%)
Dec 18, 2002 1.180 1.180 1.060 1.070 11,200 -0.03(-2.73%)
Dec 17, 2002 1.100 1.120 1.090 1.100 53,700 +0.00(+0.00%)
Dec 16, 2002 1.000 1.100 1.000 1.100 17,000 +0.07(+6.80%)
Dec 13, 2002 0.9600 1.050 0.9500 1.030 7,900 +0.01(+0.98%)
Dec 12, 2002 1.010 1.020 0.9400 1.020 19,100 -0.01(-0.97%)
Dec 11, 2002 0.9800 1.050 0.9800 1.030 26,100 +0.06(+6.19%)
Dec 10, 2002 0.9400 0.9700 0.9300 0.9700 13,800 +0.02(+2.11%)
Dec 09, 2002 0.9500 0.9500 0.9500 0.9500 4,400 +0.00(+0.00%)
Dec 06, 2002 1.120 1.120 0.8900 0.9500 91,500 -0.18(-15.93%)
Dec 05, 2002 1.100 1.150 1.090 1.130 62,700 +0.03(+3.20%)
Dec 04, 2002 0.9600 1.190 0.9300 1.095 84,800 +0.16(+16.49%)
Dec 03, 2002 0.9400 0.9400 0.9300 0.9400 38,100 -0.01(-1.05%)
Dec 02, 2002 0.9200 0.9600 0.8100 0.9500 40,000 +0.05(+5.56%)
Nov 27, 2002 0.9400 0.9500 0.8890 0.9000 43,100 +0.00(+0.00%)
Nov 26, 2002 0.8500 0.9400 0.8490 0.9000 78,600 +0.06(+6.51%)
Nov 25, 2002 0.8450 0.8450 0.8450 0.8450 1,000 +0.03(+3.05%)
Nov 22, 2002 0.8100 0.8250 0.8100 0.8200 3,000 +0.01(+1.23%)
Nov 21, 2002 0.8150 0.8150 0.8100 0.8100 2,900 -0.01(-1.22%)
Nov 20, 2002 0.8110 0.8200 0.8100 0.8200 6,900 +0.00(+0.00%)
Nov 19, 2002 0.8200 0.8200 0.8200 0.8200 100 +0.04(+5.13%)
Nov 18, 2002 0.7800 0.7800 0.7800 0.7800 100 +0.02(+2.63%)
Nov 15, 2002 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 14, 2002 0.7700 0.7700 0.7600 0.7600 2,200 +0.00(+0.00%)
Nov 13, 2002 0.7810 0.7810 0.7600 0.7600 9,100 -0.02(-2.56%)
Nov 12, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 11, 2002 0.7800 0.7800 0.7800 0.7800 100 -0.07(-8.24%)
Nov 08, 2002 0.8500 0.8500 0.8500 0.8500 3,000 +0.08(+10.39%)
Nov 07, 2002 0.8490 0.8500 0.7700 0.7700 1,600 +0.04(+5.48%)
Nov 06, 2002 0.7500 0.7700 0.7300 0.7300 18,800 -0.05(-6.41%)
Nov 05, 2002 0.7800 0.7800 0.7700 0.7800 9,800 -0.07(-8.24%)
Nov 04, 2002 0.8500 0.8500 0.8500 0.8500 1,000 +0.04(+4.94%)
Nov 01, 2002 0.8100 0.8100 0.8100 0.8100 6,100 -0.04(-4.71%)
Oct 31, 2002 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.12%)
Oct 30, 2002 0.8500 0.8500 0.8490 0.8490 100 -0.00(-0.12%)
Oct 29, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 28, 2002 0.8500 0.8500 0.7700 0.8500 11,000 +0.01(+1.31%)
Oct 25, 2002 0.8000 0.8600 0.7600 0.8390 10,900 +0.04(+4.87%)
Oct 24, 2002 0.8500 0.8900 0.8000 0.8000 11,600 +0.04(+5.26%)
Oct 23, 2002 0.8400 0.8400 0.7600 0.7600 7,900 -0.04(-5.00%)
Oct 22, 2002 0.8000 0.8000 0.8000 0.8000 100 +0.04(+5.26%)
Oct 21, 2002 0.7610 0.7610 0.7600 0.7600 200 +0.01(+1.33%)
Oct 18, 2002 0.9200 0.9200 0.7500 0.7500 600 -0.01(-1.32%)
Oct 17, 2002 0.8900 0.8900 0.7500 0.7600 8,400 -0.07(-8.43%)
Oct 16, 2002 0.8100 0.8400 0.7500 0.8300 2,200 +0.07(+9.21%)
Oct 15, 2002 0.7600 0.7600 0.7600 0.7600 2,000 +0.01(+1.33%)
Oct 14, 2002 0.7700 0.8800 0.7300 0.7500 26,300 -0.14(-15.73%)
Oct 11, 2002 0.8800 0.8900 0.8000 0.8900 4,650 +0.02(+1.71%)
Oct 10, 2002 0.8800 0.8800 0.8750 0.8750 700 +0.10(+13.64%)
Oct 09, 2002 0.8700 0.8800 0.7700 0.7700 900 +0.01(+1.32%)
Oct 08, 2002 0.8700 0.9000 0.7600 0.7600 4,700 -0.04(-5.12%)
Oct 07, 2002 0.8000 0.8010 0.8000 0.8010 1,100 +0.00(+0.13%)
Oct 04, 2002 0.8200 0.8200 0.8000 0.8000 7,600 +0.00(+0.00%)
Oct 03, 2002 0.8100 0.8100 0.7600 0.8000 15,100 -0.04(-4.76%)
Oct 02, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 01, 2002 0.8200 0.8400 0.8100 0.8400 1,200 +0.03(+3.70%)
Sep 30, 2002 0.8100 0.8100 0.8100 0.8100 400 +0.01(+1.25%)
Sep 27, 2002 0.8000 0.8400 0.7600 0.8000 11,400 -0.05(-5.88%)
Sep 26, 2002 0.8600 0.9000 0.7500 0.8500 15,600 -0.05(-5.56%)
Sep 25, 2002 0.8900 0.9000 0.8200 0.9000 1,900 +0.07(+8.30%)
Sep 24, 2002 0.8500 0.8900 0.8300 0.8310 6,900 +0.03(+3.87%)
Sep 23, 2002 0.7600 0.8000 0.7500 0.8000 2,490,000 +0.04(+5.26%)
Sep 20, 2002 0.7600 0.7610 0.7500 0.7600 15,300 -0.03(-3.80%)
Sep 19, 2002 0.8000 0.8000 0.7500 0.7900 12,550 +0.02(+2.60%)
Sep 18, 2002 0.7700 0.7800 0.7700 0.7700 5,000 +0.00(+0.00%)
Sep 17, 2002 0.8700 0.8700 0.7600 0.7700 20,400 -0.10(-11.49%)
Sep 16, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 13, 2002 0.8700 0.8700 0.8700 0.8700 1,400 +0.00(+0.00%)
Sep 12, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 11, 2002 0.8700 0.8700 0.8700 0.8700 400 -0.03(-3.33%)
Sep 10, 2002 0.8900 0.9000 0.8500 0.9000 6,000 +0.06(+7.14%)
Sep 09, 2002 0.8100 0.8400 0.8100 0.8400 2,900 +0.03(+3.70%)
Sep 06, 2002 0.8100 0.8100 0.8100 0.8100 1,500 -0.03(-3.57%)
Sep 05, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 04, 2002 0.7600 0.8500 0.7600 0.8400 3,000 +0.10(+13.51%)
Sep 03, 2002 0.8500 0.8500 0.7400 0.7400 19,300 -0.11(-12.94%)
Aug 30, 2002 0.8500 0.8500 0.8500 0.8500 800 +0.01(+1.19%)
Aug 29, 2002 0.8510 0.8510 0.8400 0.8400 12,000 -0.06(-6.67%)
Aug 28, 2002 0.8100 0.9000 0.8000 0.9000 55,800 +0.14(+18.42%)
Aug 27, 2002 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 26, 2002 0.7400 0.7800 0.7400 0.7600 29,900 +0.00(+0.00%)
Aug 23, 2002 0.8300 0.8300 0.7600 0.7600 10,200 -0.07(-8.43%)
Aug 22, 2002 0.7500 0.8300 0.7500 0.8300 17,000 +0.03(+3.75%)
Aug 21, 2002 0.7500 0.8000 0.7300 0.8000 13,500 +0.00(+0.00%)
Aug 20, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Aug 16, 2002 0.7600 0.7600 0.7600 0.7600 5,000 +0.00(+0.00%)
Aug 15, 2002 0.7600 0.7600 0.7600 0.7600 2,000 -0.04(-5.00%)
Aug 14, 2002 0.8000 0.8000 0.8000 0.8000 600 +0.00(+0.00%)
Aug 13, 2002 0.8300 0.8300 0.8000 0.8000 2,600 -0.03(-3.50%)
Aug 12, 2002 0.8290 0.8290 0.8290 0.8290 100 +0.03(+3.62%)
Aug 07, 2002 0.8200 0.8300 0.8000 0.8000 5,900 +0.05(+6.67%)
Aug 06, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 05, 2002 0.8000 0.8300 0.7500 0.7500 2,700 +0.00(+0.00%)
Aug 02, 2002 1.000 1.000 0.7500 0.7500 900 +0.00(+0.00%)
Aug 01, 2002 0.7510 0.7510 0.7500 0.7500 3,200 -0.06(-7.41%)
Jul 31, 2002 0.8000 0.8300 0.7900 0.8100 19,700 +0.11(+15.71%)
Jul 30, 2002 0.7890 0.7900 0.7000 0.7000 1,100 -0.01(-1.41%)
Jul 29, 2002 0.7100 0.7100 0.7100 0.7100 100 -0.07(-8.97%)
Jul 26, 2002 0.7500 0.7900 0.7500 0.7800 9,000 +0.03(+4.00%)
Jul 25, 2002 0.7900 0.7900 0.7500 0.7500 1,800 -0.07(-8.54%)
Jul 24, 2002 0.7500 0.8200 0.6800 0.8200 46,700 +0.15(+22.21%)
Jul 23, 2002 0.8300 0.8500 0.6700 0.6710 52,900 -0.16(-19.16%)
Jul 22, 2002 0.8700 0.9000 0.8200 0.8300 45,000 -0.06(-6.74%)
Jul 19, 2002 0.8900 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Jul 17, 2002 0.8300 0.8800 0.8300 0.8800 35,700 +0.15(+20.55%)
Jul 12, 2002 0.8100 0.8200 0.7300 0.7300 2,200 -0.08(-9.88%)
Jul 11, 2002 0.8100 0.8100 0.8100 0.8100 9,000 +0.10(+14.08%)
Jul 10, 2002 0.8100 0.8100 0.7100 0.7100 2,000 -0.09(-11.25%)
Jul 09, 2002 0.8000 0.8000 0.8000 0.8000 5,400 +0.00(+0.00%)
Jul 08, 2002 0.8000 0.8000 0.8000 0.8000 500 +0.04(+5.26%)
Jul 05, 2002 0.7600 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Jul 04, 2002 0.7600 0.7600 0.7600 0.7600 600 +0.00(+0.00%)
Jul 03, 2002 0.7600 0.7600 0.7600 0.7600 600 -0.02(-2.56%)
Jul 02, 2002 0.7800 0.8200 0.7800 0.7800 23,200 +0.03(+4.00%)
Jul 01, 2002 0.7600 0.7600 0.7500 0.7500 13,000 -0.01(-1.32%)
Jun 28, 2002 0.7600 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Jun 27, 2002 0.7600 0.7600 0.7600 0.7600 4,600 +0.00(+0.00%)
Jun 26, 2002 0.7600 0.7600 0.7600 0.7600 2,200 -0.04(-5.00%)
Jun 25, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 21, 2002 0.8600 0.8600 0.7600 0.8000 6,400 +0.04(+5.26%)
Jun 20, 2002 0.7600 0.8400 0.7600 0.7600 6,600 -0.07(-8.43%)
Jun 19, 2002 0.8300 0.8300 0.8300 0.8300 500 +0.08(+10.67%)
Jun 18, 2002 0.7500 0.7500 0.7500 0.7500 100 -0.11(-12.79%)
Jun 17, 2002 0.8500 0.8600 0.8500 0.8600 2,000 +0.06(+7.50%)
Jun 14, 2002 0.8000 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Jun 12, 2002 0.8300 0.8300 0.8000 0.8000 2,000 -0.05(-5.88%)
Jun 11, 2002 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Jun 10, 2002 0.8500 0.8500 0.8500 0.8500 1,200 +0.00(+0.00%)
Jun 07, 2002 0.8500 0.8500 0.8500 0.8500 100 +0.04(+4.94%)
Jun 06, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback