Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.373	3.472	3.358	3.391	10,939,108	-0.00(-0.06%)
May 29, 2003	3.385	3.451	3.364	3.393	17,786,674	-0.00(-0.09%)
May 28, 2003	3.367	3.480	3.346	3.396	16,917,186	-0.03(-0.84%)
May 27, 2003	3.394	3.521	3.378	3.425	21,819,846	-0.01(-0.34%)
May 23, 2003	3.386	3.507	3.228	3.437	87,120,616	+0.48(+16.39%)
May 22, 2003	2.891	3.052	2.861	2.953	22,550,178	+0.07(+2.34%)
May 21, 2003	2.870	2.907	2.822	2.886	14,576,294	+0.00(+0.15%)
May 20, 2003	2.913	2.955	2.843	2.881	12,248,009	+0.01(+0.41%)
May 19, 2003	2.955	2.981	2.870	2.870	12,328,794	-0.13(-4.22%)
May 16, 2003	2.964	2.999	2.922	2.996	11,000,747	+0.01(+0.29%)
May 15, 2003	2.965	3.044	2.942	2.987	15,957,574	+0.03(+1.09%)
May 14, 2003	2.925	3.018	2.886	2.955	22,244,316	+0.03(+1.10%)
May 13, 2003	2.897	2.968	2.859	2.923	15,346,318	-0.01(-0.36%)
May 12, 2003	2.855	3.074	2.852	2.934	24,218,174	+0.07(+2.54%)
May 09, 2003	2.741	2.861	2.730	2.861	13,645,830	+0.15(+5.45%)
May 08, 2003	2.635	2.715	2.610	2.713	9,558,294	+0.04(+1.36%)
May 07, 2003	2.613	2.722	2.588	2.677	12,313,851	+0.04(+1.50%)
May 06, 2003	2.650	2.693	2.607	2.637	9,097,400	-0.01(-0.44%)
May 05, 2003	2.566	2.774	2.554	2.649	17,126,854	+0.08(+3.13%)
May 02, 2003	2.507	2.609	2.498	2.569	6,112,097	+0.06(+2.52%)
May 01, 2003	2.464	2.524	2.421	2.506	7,639,537	+0.04(+1.43%)
Apr 30, 2003	2.415	2.529	2.409	2.470	13,925,812	+0.05(+2.03%)
Apr 29, 2003	2.386	2.497	2.377	2.421	12,491,765	+0.04(+1.62%)
Apr 28, 2003	2.410	2.468	2.362	2.382	18,094,870	-0.01(-0.45%)
Apr 25, 2003	2.533	2.543	2.302	2.393	28,159,354	-0.23(-8.74%)
Apr 24, 2003	2.560	2.660	2.548	2.622	6,797,134	+0.04(+1.66%)
Apr 23, 2003	2.574	2.615	2.538	2.579	10,617,370	-0.00(-0.12%)
Apr 22, 2003	2.479	2.599	2.437	2.583	12,944,253	+0.11(+4.28%)
Apr 21, 2003	2.478	2.506	2.434	2.477	6,399,747	-0.00(-0.09%)
Apr 17, 2003	2.396	2.491	2.337	2.479	13,170,731	+0.10(+4.19%)
Apr 16, 2003	2.312	2.389	2.266	2.379	12,963,399	+0.12(+5.21%)
Apr 15, 2003	2.235	2.302	2.197	2.261	6,998,862	+0.01(+0.57%)
Apr 14, 2003	2.193	2.252	2.136	2.249	9,067,048	+0.06(+2.69%)
Apr 11, 2003	2.174	2.232	2.129	2.190	8,093,427	+0.05(+2.30%)
Apr 10, 2003	2.190	2.193	2.115	2.140	12,059,823	-0.03(-1.58%)
Apr 09, 2003	2.170	2.242	2.158	2.175	9,119,348	-0.02(-0.98%)
Apr 08, 2003	2.174	2.254	2.163	2.196	17,347,260	-0.12(-5.18%)
Apr 07, 2003	2.385	2.424	2.304	2.316	11,412,143	+0.01(+0.60%)
Apr 04, 2003	2.375	2.377	2.274	2.302	12,033,673	-0.07(-2.93%)
Apr 03, 2003	2.405	2.447	2.345	2.372	16,099,532	-0.04(-1.47%)
Apr 02, 2003	2.330	2.436	2.330	2.407	14,714,982	+0.13(+5.84%)
Apr 01, 2003	2.280	2.325	2.222	2.274	15,371,067	+0.01(+0.24%)
Mar 31, 2003	2.286	2.309	2.249	2.269	11,753,536	-0.08(-3.29%)
Mar 28, 2003	2.329	2.423	2.324	2.346	16,383,507	+0.00(+0.05%)
Mar 27, 2003	2.238	2.406	2.223	2.345	26,696,902	+0.06(+2.82%)
Mar 26, 2003	2.193	2.302	2.163	2.281	23,611,630	+0.09(+4.16%)
Mar 25, 2003	2.104	2.210	2.073	2.190	14,483,186	+0.09(+4.34%)
Mar 24, 2003	2.107	2.176	2.088	2.099	12,478,125	-0.07(-3.02%)
Mar 21, 2003	2.094	2.204	2.083	2.164	20,184,868	+0.09(+4.44%)
Mar 20, 2003	2.086	2.141	2.052	2.072	13,065,010	-0.01(-0.41%)
Mar 19, 2003	2.075	2.122	2.040	2.080	11,910,894	-0.02(-1.02%)
Mar 18, 2003	2.018	2.122	2.015	2.102	16,600,659	+0.07(+3.37%)
Mar 17, 2003	1.980	2.141	1.962	2.033	21,389,934	+0.02(+1.12%)
Mar 14, 2003	2.109	2.147	1.984	2.011	16,992,774	-0.10(-4.91%)
Mar 13, 2003	2.025	2.137	1.981	2.115	21,297,780	+0.17(+8.52%)
Mar 12, 2003	1.935	2.013	1.876	1.949	17,954,852	-0.02(-1.03%)
Mar 11, 2003	2.010	2.013	1.933	1.969	9,249,164	-0.03(-1.61%)
Mar 10, 2003	2.057	2.063	1.985	2.001	11,122,625	-0.07(-3.51%)
Mar 07, 2003	2.065	2.107	2.038	2.074	7,314,530	-0.04(-1.92%)
Mar 06, 2003	2.090	2.120	2.046	2.115	9,553,625	+0.01(+0.66%)
Mar 05, 2003	2.110	2.152	2.074	2.101	8,841,504	-0.01(-0.46%)
Mar 04, 2003	2.140	2.152	2.077	2.110	20,520,750	-0.03(-1.45%)
Mar 03, 2003	2.216	2.231	2.121	2.141	26,495,094	-0.06(-2.91%)
Feb 28, 2003	2.053	2.216	2.045	2.206	43,915,668	+0.12(+5.64%)
Feb 27, 2003	2.067	2.120	2.002	2.088	25,706,858	+0.04(+1.93%)
Feb 26, 2003	2.114	2.147	2.039	2.048	12,234,934	-0.07(-3.19%)
Feb 25, 2003	2.006	2.136	1.981	2.116	12,068,695	+0.04(+1.75%)
Feb 24, 2003	2.089	2.180	2.071	2.079	13,408,416	+0.00(+0.10%)
Feb 21, 2003	2.113	2.134	2.044	2.077	14,128,008	-0.04(-2.12%)
Feb 20, 2003	1.995	2.171	1.940	2.122	30,335,408	+0.16(+8.31%)
Feb 19, 2003	1.969	1.986	1.916	1.959	17,748,850	-0.08(-3.99%)
Feb 18, 2003	2.002	2.077	1.978	2.041	17,929,098	+0.10(+5.30%)
Feb 14, 2003	2.019	2.067	1.919	1.938	18,676,242	-0.08(-3.83%)
Feb 13, 2003	2.047	2.063	1.952	2.015	9,989,769	-0.02(-0.90%)
Feb 12, 2003	2.023	2.052	2.006	2.033	6,218,565	+0.00(+0.05%)
Feb 11, 2003	2.002	2.075	1.992	2.032	8,243,322	+0.06(+3.26%)
Feb 10, 2003	1.934	1.987	1.917	1.968	7,221,137	+0.04(+2.05%)
Feb 07, 2003	2.014	2.021	1.877	1.929	8,580,004	-0.06(-2.80%)
Feb 06, 2003	1.951	2.031	1.927	1.984	6,576,726	+0.01(+0.65%)
Feb 05, 2003	1.948	2.117	1.938	1.971	24,261,136	+0.04(+2.33%)
Feb 04, 2003	1.927	1.934	1.885	1.926	9,137,092	-0.01(-0.66%)
Feb 03, 2003	1.959	1.977	1.910	1.939	8,088,757	-0.02(-0.88%)
Jan 31, 2003	1.896	1.986	1.868	1.956	10,327,385	+0.04(+1.95%)
Jan 30, 2003	1.983	2.014	1.912	1.919	8,905,044	-0.06(-3.24%)
Jan 29, 2003	1.953	2.030	1.934	1.983	11,504,135	+0.02(+0.87%)
Jan 28, 2003	1.888	1.988	1.829	1.966	20,995,654	+0.12(+6.43%)
Jan 27, 2003	1.851	1.922	1.815	1.847	34,076,260	-0.17(-8.29%)
Jan 24, 2003	2.043	2.052	1.941	2.014	10,394,628	-0.04(-1.83%)
Jan 23, 2003	2.082	2.115	2.010	2.052	8,970,386	-0.00(-0.21%)
Jan 22, 2003	2.040	2.073	2.007	2.056	9,489,184	+0.02(+0.89%)
Jan 21, 2003	2.104	2.109	2.019	2.038	6,409,086	-0.06(-2.76%)
Jan 17, 2003	2.130	2.131	2.025	2.095	8,810,217	-0.08(-3.64%)
Jan 16, 2003	2.234	2.247	2.146	2.175	8,088,290	-0.08(-3.47%)
Jan 15, 2003	2.292	2.345	2.206	2.253	16,842,004	-0.03(-1.22%)
Jan 14, 2003	2.329	2.376	2.201	2.281	24,208,368	-0.06(-2.52%)
Jan 13, 2003	2.492	2.506	2.329	2.340	20,541,296	-0.11(-4.63%)
Jan 10, 2003	2.468	2.512	2.432	2.453	14,332,071	-0.05(-1.88%)
Jan 09, 2003	2.431	2.579	2.420	2.500	13,758,639	+0.11(+4.71%)
Jan 08, 2003	2.407	2.466	2.362	2.388	11,273,921	-0.03(-1.33%)
Jan 07, 2003	2.289	2.508	2.289	2.420	21,723,650	+0.15(+6.55%)
Jan 06, 2003	2.151	2.302	2.073	2.271	17,548,990	+0.15(+7.18%)
Jan 03, 2003	2.127	2.146	2.086	2.119	7,034,818	-0.01(-0.55%)
Jan 02, 2003	2.044	2.147	2.014	2.131	7,050,228	+0.11(+5.51%)
Dec 31, 2002	2.037	2.103	2.002	2.019	5,383,165	-0.02(-0.89%)
Dec 30, 2002	2.106	2.112	1.993	2.038	8,286,750	-0.06(-2.96%)
Dec 27, 2002	2.095	2.131	2.072	2.100	5,555,475	+0.00(+0.05%)
Dec 26, 2002	2.061	2.127	2.059	2.099	5,447,139	+0.05(+2.35%)
Dec 24, 2002	2.100	2.112	2.049	2.050	2,553,361	-0.04(-1.74%)
Dec 23, 2002	1.943	2.121	1.941	2.087	8,001,435	+0.06(+3.18%)
Dec 20, 2002	1.943	2.034	1.941	2.023	7,771,688	+0.08(+4.19%)
Dec 19, 2002	2.037	2.115	1.936	1.941	16,101,399	-0.10(-5.13%)
Dec 18, 2002	2.089	2.168	2.041	2.046	15,428,504	-0.16(-7.41%)
Dec 17, 2002	2.182	2.286	2.162	2.210	11,215,084	+0.02(+0.73%)
Dec 16, 2002	2.206	2.236	2.158	2.194	11,407,473	-0.00(-0.10%)
Dec 13, 2002	2.310	2.313	2.193	2.196	7,705,846	-0.13(-5.48%)
Dec 12, 2002	2.350	2.365	2.303	2.324	10,286,292	-0.00(-0.05%)
Dec 11, 2002	2.232	2.388	2.216	2.325	12,053,285	+0.07(+3.28%)
Dec 10, 2002	2.168	2.280	2.163	2.251	11,107,682	+0.12(+5.47%)
Dec 09, 2002	2.237	2.249	2.065	2.134	15,299,622	-0.12(-5.30%)
Dec 06, 2002	2.205	2.302	2.171	2.253	11,736,683	+0.00(+0.22%)
Dec 05, 2002	2.301	2.351	2.227	2.249	10,769,133	+0.00(+0.00%)
Dec 04, 2002	2.274	2.291	2.152	2.249	12,840,587	-0.09(-3.71%)
Dec 03, 2002	2.386	2.445	2.281	2.335	12,482,425	-0.13(-5.17%)
Dec 02, 2002	2.487	2.579	2.432	2.463	14,076,175	+0.04(+1.59%)
Nov 29, 2002	2.519	2.519	2.420	2.424	6,614,083	-0.10(-3.86%)
Nov 27, 2002	2.476	2.591	2.474	2.522	11,907,592	+0.08(+3.20%)
Nov 26, 2002	2.474	2.547	2.431	2.443	12,788,287	-0.08(-3.14%)
Nov 25, 2002	2.465	2.538	2.393	2.523	17,277,682	+0.06(+2.30%)
Nov 22, 2002	2.463	2.513	2.366	2.466	20,862,568	-0.14(-5.34%)
Nov 21, 2002	2.531	2.677	2.433	2.605	38,084,216	+0.06(+2.49%)
Nov 20, 2002	2.345	2.554	2.309	2.542	20,828,480	+0.19(+8.06%)
Nov 19, 2002	2.495	2.543	2.325	2.352	24,180,350	-0.15(-6.11%)
Nov 18, 2002	2.362	2.629	2.356	2.506	33,719,968	+0.22(+9.40%)
Nov 15, 2002	2.191	2.322	2.115	2.290	16,830,330	+0.05(+2.34%)
Nov 14, 2002	2.025	2.262	1.992	2.238	21,895,494	+0.25(+12.55%)
Nov 13, 2002	1.817	2.133	1.814	1.988	42,614,704	+0.16(+8.85%)
Nov 12, 2002	1.853	1.948	1.814	1.827	12,485,227	-0.02(-0.93%)
Nov 11, 2002	1.858	1.870	1.798	1.844	9,251,032	-0.02(-1.32%)
Nov 08, 2002	1.959	1.992	1.836	1.868	10,117,251	-0.10(-5.01%)
Nov 07, 2002	1.928	2.024	1.927	1.967	18,892,446	-0.06(-3.06%)
Nov 06, 2002	1.918	2.056	1.896	2.029	28,569,348	-0.03(-1.56%)
Nov 05, 2002	2.092	2.141	1.992	2.061	19,804,894	-0.08(-3.80%)
Nov 04, 2002	1.969	2.210	1.965	2.143	26,912,560	+0.24(+12.61%)
Nov 01, 2002	1.735	1.906	1.714	1.903	8,890,068	+0.17(+9.62%)
Oct 31, 2002	1.772	1.802	1.708	1.736	11,451,835	-0.05(-2.58%)
Oct 30, 2002	1.687	1.815	1.658	1.782	8,669,661	+0.10(+6.19%)
Oct 29, 2002	1.681	1.717	1.622	1.678	10,147,136	-0.01(-0.63%)
Oct 28, 2002	1.788	1.849	1.665	1.689	10,594,955	-0.09(-5.00%)
Oct 25, 2002	1.716	1.802	1.686	1.777	7,938,861	+0.04(+2.28%)
Oct 24, 2002	1.741	1.777	1.670	1.738	13,469,677	+0.05(+3.24%)
Oct 23, 2002	1.587	1.683	1.570	1.683	12,924,374	+0.09(+5.79%)
Oct 22, 2002	1.579	1.653	1.561	1.591	13,355,182	-0.07(-3.97%)
Oct 21, 2002	1.601	1.676	1.559	1.657	20,744,426	+0.06(+3.86%)
Oct 18, 2002	1.531	1.623	1.446	1.595	28,843,924	+0.03(+2.23%)
Oct 17, 2002	1.633	1.682	1.544	1.561	32,015,080	+0.08(+5.08%)
Oct 16, 2002	1.419	1.534	1.408	1.485	31,493,988	-0.04(-2.39%)
Oct 15, 2002	1.356	1.531	1.353	1.521	62,886,564	+0.29(+23.45%)
Oct 14, 2002	1.316	1.365	1.207	1.232	55,571,172	-0.24(-16.35%)
Oct 11, 2002	1.738	1.795	1.358	1.473	137,631,232	-0.22(-13.08%)
Oct 10, 2002	1.587	1.745	1.579	1.695	19,701,186	+0.12(+7.32%)
Oct 09, 2002	1.574	1.633	1.518	1.579	23,128,280	-0.03(-1.73%)
Oct 08, 2002	1.501	1.653	1.469	1.607	24,249,928	+0.14(+9.72%)
Oct 07, 2002	1.519	1.535	1.426	1.465	25,374,846	-0.08(-5.45%)
Oct 04, 2002	1.661	1.674	1.546	1.549	29,238,042	-0.11(-6.35%)
Oct 03, 2002	1.796	1.850	1.617	1.654	27,722,276	-0.18(-10.02%)
Oct 02, 2002	1.768	1.897	1.760	1.838	19,160,016	+0.03(+1.54%)
Oct 01, 2002	1.729	1.811	1.655	1.811	11,145,418	+0.11(+6.69%)
Sep 30, 2002	1.776	1.779	1.625	1.697	13,655,799	-0.09(-4.92%)
Sep 27, 2002	1.810	1.921	1.772	1.785	12,669,211	-0.03(-1.54%)
Sep 26, 2002	2.041	2.117	1.758	1.813	31,622,830	-0.22(-10.61%)
Sep 25, 2002	1.934	2.075	1.924	2.028	14,623,924	+0.14(+7.19%)
Sep 24, 2002	1.912	2.033	1.872	1.892	16,980,236	-0.07(-3.71%)
Sep 23, 2002	1.980	1.985	1.927	1.965	11,532,153	-0.01(-0.54%)
Sep 20, 2002	1.978	2.017	1.954	1.976	9,160,006	+0.00(+0.22%)
Sep 19, 2002	1.946	2.023	1.928	1.971	8,086,422	-0.02(-0.97%)
Sep 18, 2002	1.928	2.030	1.895	1.991	9,642,815	+0.04(+2.26%)
Sep 17, 2002	2.169	2.195	1.910	1.947	17,723,634	-0.15(-7.01%)
Sep 16, 2002	2.190	2.227	2.089	2.093	10,306,563	-0.12(-5.56%)
Sep 13, 2002	2.118	2.216	2.097	2.216	11,775,217	+0.07(+3.50%)
Sep 12, 2002	2.205	2.206	2.136	2.141	8,857,848	-0.10(-4.26%)
Sep 11, 2002	2.227	2.348	2.226	2.237	12,758,401	+0.01(+0.63%)
Sep 10, 2002	2.057	2.224	2.056	2.223	19,620,444	+0.18(+8.58%)
Sep 09, 2002	1.979	2.110	1.951	2.047	9,542,114	+0.06(+2.85%)
Sep 06, 2002	1.955	2.013	1.955	1.991	10,925,263	+0.08(+4.09%)
Sep 05, 2002	1.848	1.955	1.834	1.912	20,365,252	+0.03(+1.48%)
Sep 04, 2002	1.893	1.927	1.794	1.885	16,407,728	-0.01(-0.40%)
Sep 03, 2002	1.986	1.986	1.850	1.892	16,643,293	-0.15(-7.24%)
Aug 30, 2002	2.195	2.241	2.027	2.040	30,603,044	-0.19(-8.63%)
Aug 29, 2002	2.163	2.302	2.136	2.232	1,039,649,536	+0.02(+0.72%)
Aug 28, 2002	2.353	2.355	2.191	2.216	13,050,721	-0.15(-6.50%)
Aug 27, 2002	2.358	2.385	2.259	2.371	18,107,876	+0.02(+0.73%)
Aug 26, 2002	2.377	2.404	2.265	2.353	18,474,512	-0.02(-1.04%)
Aug 23, 2002	2.372	2.420	2.287	2.378	51,521,584	+0.35(+17.02%)
Aug 22, 2002	2.063	2.134	2.014	2.032	18,439,490	-0.03(-1.66%)
Aug 21, 2002	2.034	2.107	1.982	2.067	1,358,866,432	+0.08(+4.21%)
Aug 20, 2002	2.120	2.228	1.983	1.983	15,033,919	+0.04(+2.15%)
Aug 16, 2002	1.851	1.984	1.815	1.941	13,341,243	+0.08(+4.31%)
Aug 15, 2002	1.848	1.970	1.801	1.861	13,437,368	+0.04(+1.94%)
Aug 14, 2002	1.842	1.856	1.665	1.826	32,351,294	+0.01(+0.29%)
Aug 13, 2002	1.842	1.963	1.791	1.820	9,446,690	-0.04(-2.35%)
Aug 12, 2002	1.819	1.917	1.794	1.864	10,305,503	+0.17(+10.33%)
Aug 07, 2002	1.765	1.836	1.595	1.690	23,701,712	+0.01(+0.38%)
Aug 06, 2002	1.662	1.767	1.662	1.683	22,011,768	+0.07(+4.45%)
Aug 05, 2002	1.601	1.693	1.556	1.611	14,128,942	-0.02(-1.18%)
Aug 02, 2002	1.586	1.662	1.472	1.631	48,422,816	-0.17(-9.61%)
Aug 01, 2002	2.002	2.096	1.799	1.804	14,098,589	-0.23(-11.32%)
Jul 31, 2002	2.108	2.158	1.994	2.034	17,858,586	-0.11(-5.19%)
Jul 30, 2002	1.974	2.168	1.927	2.146	23,779,092	+0.16(+8.03%)
Jul 29, 2002	1.927	2.030	1.927	1.986	17,532,646	+0.13(+6.73%)
Jul 26, 2002	1.909	1.961	1.741	1.861	17,302,848	-0.00(-0.11%)
Jul 25, 2002	2.097	2.163	1.810	1.863	17,996,228	-0.26(-12.34%)
Jul 24, 2002	2.044	2.158	1.895	2.125	24,699,614	+0.04(+1.80%)
Jul 23, 2002	2.299	2.379	2.056	2.088	21,591,896	-0.20(-8.88%)
Jul 22, 2002	2.415	2.507	2.227	2.291	10,021,523	-0.12(-5.14%)
Jul 19, 2002	2.427	2.458	2.332	2.416	9,966,421	-0.18(-6.97%)
Jul 17, 2002	2.634	2.773	2.423	2.597	12,629,052	+0.03(+1.04%)
Jul 12, 2002	2.460	2.628	2.422	2.570	20,913,934	+0.16(+6.62%)
Jul 11, 2002	2.187	2.413	2.122	2.410	7,944,465	+0.22(+9.86%)
Jul 10, 2002	2.267	2.271	2.155	2.194	8,639,775	+0.02(+0.84%)
Jul 09, 2002	2.161	2.264	2.112	2.176	13,868,376	+0.01(+0.69%)
Jul 08, 2002	2.265	2.265	2.161	2.161	7,583,969	-0.10(-4.59%)
Jul 05, 2002	2.097	2.284	2.096	2.265	6,180,274	+0.21(+10.21%)
Jul 04, 2002	1.853	2.056	1.831	2.055	10,581,880	+0.00(+0.00%)
Jul 03, 2002	1.853	2.056	1.831	2.055	10,572,541	+0.19(+10.29%)
Jul 02, 2002	1.988	2.029	1.863	1.863	11,702,595	-0.14(-7.05%)
Jul 01, 2002	2.115	2.207	1.993	2.004	8,672,930	-0.13(-5.88%)
Jun 28, 2002	2.116	2.212	2.030	2.130	15,898,270	+0.02(+0.91%)
Jun 27, 2002	2.304	2.339	2.063	2.110	21,941,256	-0.12(-5.56%)
Jun 26, 2002	2.159	2.363	2.144	2.235	18,605,262	-0.07(-2.93%)
Jun 25, 2002	2.546	2.605	2.282	2.302	11,848,288	-0.01(-0.42%)
Jun 21, 2002	2.554	2.555	2.409	2.312	11,966,430	-0.11(-4.68%)
Jun 20, 2002	2.601	2.637	2.413	2.425	8,563,660	-0.17(-6.48%)
Jun 19, 2002	2.660	2.767	2.545	2.593	13,342,574	-0.11(-4.19%)
Jun 18, 2002	2.789	2.977	2.677	2.707	14,515,121	-0.10(-3.51%)
Jun 17, 2002	2.645	2.863	2.623	2.805	19,725,044	+0.23(+9.12%)
Jun 14, 2002	2.452	2.645	2.377	2.571	15,400,019	-0.02(-0.70%)
Jun 12, 2002	2.525	2.623	2.441	2.589	17,224,916	+0.06(+2.20%)
Jun 11, 2002	2.802	2.870	2.530	2.533	15,354,256	-0.25(-9.14%)
Jun 10, 2002	2.763	2.862	2.691	2.788	12,990,016	+0.03(+0.93%)
Jun 07, 2002	2.371	2.763	2.344	2.763	37,876,884	+0.19(+7.46%)
Jun 06, 2002	2.697	2.697	2.447	2.571	31,795,138	-0.15(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Marvell Technology Inc (NQ: MRVL )

Historical Prices

Popular Pages