Financial News

TJX Companies (NY: TJX )

71.21 USD +1.68 (+2.42%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 4.500 4.567 4.495 4.550 9,362,400 +0.10(+2.25%)
May 29, 2003 4.500 4.530 4.425 4.450 15,728,000 -0.03(-0.67%)
May 28, 2003 4.463 4.560 4.452 4.480 12,809,600 +0.04(+0.96%)
May 27, 2003 4.348 4.475 4.348 4.438 17,516,000 +0.03(+0.62%)
May 23, 2003 4.480 4.480 4.410 4.410 8,246,000 -0.08(-1.67%)
May 22, 2003 4.425 4.485 4.362 4.485 20,054,400 +0.07(+1.47%)
May 21, 2003 4.450 4.545 4.415 4.420 11,980,400 -0.03(-0.67%)
May 20, 2003 4.455 4.543 4.420 4.450 13,324,800 +0.03(+0.74%)
May 19, 2003 4.525 4.525 4.402 4.418 10,086,000 -0.11(-2.38%)
May 16, 2003 4.545 4.582 4.522 4.525 16,246,000 -0.02(-0.44%)
May 15, 2003 4.750 4.785 4.520 4.545 30,888,000 -0.29(-6.05%)
May 14, 2003 4.975 4.997 4.798 4.838 17,758,000 -0.11(-2.27%)
May 13, 2003 5.003 5.037 4.865 4.950 14,330,800 -0.05(-1.00%)
May 12, 2003 4.750 5.060 4.747 5.000 15,766,000 +0.22(+4.60%)
May 09, 2003 4.745 4.812 4.723 4.780 7,168,000 +0.04(+0.74%)
May 08, 2003 4.600 4.845 4.595 4.745 13,480,800 +0.20(+4.29%)
May 07, 2003 4.650 4.662 4.545 4.550 16,306,800 -0.15(-3.09%)
May 06, 2003 4.665 4.720 4.633 4.695 13,605,600 +0.02(+0.48%)
May 05, 2003 4.705 4.710 4.643 4.673 8,434,400 -0.03(-0.74%)
May 02, 2003 4.645 4.745 4.635 4.707 14,777,600 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback