Financial News

TJX Companies (NY: TJX )

70.79 USD +1.43 (+2.06%)
Streaming Delayed Price Updated: 10:28 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.780 4.838 4.772 4.812 9,699,600 +0.03(+0.63%)
Apr 29, 2003 4.750 4.835 4.742 4.782 8,303,200 +0.09(+1.86%)
Apr 28, 2003 4.615 4.728 4.615 4.695 8,181,200 +0.11(+2.29%)
Apr 25, 2003 4.607 4.662 4.572 4.590 13,548,400 -0.01(-0.27%)
Apr 24, 2003 4.675 4.678 4.598 4.603 6,550,000 -0.10(-2.18%)
Apr 23, 2003 4.692 4.725 4.635 4.705 5,693,600 -0.03(-0.53%)
Apr 22, 2003 4.625 4.775 4.605 4.730 9,102,400 +0.05(+1.01%)
Apr 21, 2003 4.723 4.742 4.675 4.683 5,151,200 -0.04(-0.85%)
Apr 17, 2003 4.575 4.753 4.575 4.723 6,660,000 +0.13(+2.77%)
Apr 16, 2003 4.763 4.768 4.595 4.595 8,608,800 -0.12(-2.60%)
Apr 15, 2003 4.650 4.745 4.598 4.718 15,226,800 +0.10(+2.22%)
Apr 14, 2003 4.590 4.662 4.548 4.615 14,604,000 -0.11(-2.38%)
Apr 11, 2003 4.737 4.825 4.700 4.728 7,033,200 +0.01(+0.16%)
Apr 10, 2003 4.562 4.720 4.562 4.720 9,740,400 +0.16(+3.45%)
Apr 09, 2003 4.675 4.688 4.550 4.562 11,180,800 -0.13(-2.82%)
Apr 08, 2003 4.713 4.713 4.665 4.695 8,401,600 -0.03(-0.58%)
Apr 07, 2003 4.737 4.760 4.700 4.723 14,658,400 +0.19(+4.08%)
Apr 04, 2003 4.487 4.548 4.468 4.537 10,387,600 +0.06(+1.40%)
Apr 03, 2003 4.438 4.500 4.425 4.475 6,503,600 +0.04(+0.85%)
Apr 02, 2003 4.375 4.447 4.295 4.438 11,578,400 +0.14(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback