Financial News

Kewaunee Scientifi (NQ: KEQU )

34.40 +1.28 (+3.86%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Mar 28, 2003 6.033 6.165 6.033 6.165 1,631 +0.03(+0.48%)
Mar 27, 2003 6.136 6.136 6.136 6.136 0 +0.00(+0.00%)
Mar 26, 2003 6.136 6.136 6.136 6.136 0 +0.00(+0.00%)
Mar 25, 2003 6.136 6.136 6.136 6.136 0 +0.00(+0.00%)
Mar 24, 2003 6.136 6.136 6.136 6.136 135 +0.12(+1.96%)
Mar 21, 2003 6.018 6.018 6.018 6.018 271 -0.13(-2.15%)
Mar 20, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 19, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 18, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 17, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 14, 2003 6.150 6.150 6.150 6.150 271 +0.13(+2.20%)
Mar 13, 2003 6.018 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 12, 2003 6.018 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 11, 2003 6.018 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 10, 2003 6.018 6.018 6.018 6.018 135 +0.00(+0.00%)
Mar 07, 2003 6.018 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 06, 2003 6.018 6.018 6.018 6.018 1,087 -0.01(-0.12%)
Mar 05, 2003 6.025 6.025 6.025 6.025 135 -0.18(-2.85%)
Mar 04, 2003 6.187 6.202 6.187 6.202 543 +0.13(+2.18%)
Mar 03, 2003 6.069 6.069 6.069 6.069 2,038 +0.00(+0.00%)
Feb 28, 2003 6.077 6.283 6.069 6.069 2,174 -0.13(-2.02%)
Feb 27, 2003 6.194 6.194 6.194 6.194 0 +0.00(+0.00%)
Feb 26, 2003 6.224 6.224 6.194 6.194 271 -0.11(-1.75%)
Feb 25, 2003 6.297 6.305 6.297 6.305 407 +0.00(+0.00%)
Feb 24, 2003 6.305 6.305 6.305 6.305 135 +0.00(+0.00%)
Feb 21, 2003 6.356 6.356 6.084 6.305 2,038 -0.05(-0.81%)
Feb 20, 2003 6.400 6.400 6.342 6.356 951 -0.60(-8.58%)
Feb 19, 2003 6.953 6.953 6.953 6.953 0 +0.00(+0.00%)
Feb 18, 2003 7.121 7.121 6.953 6.953 407 -0.09(-1.35%)
Feb 14, 2003 7.048 7.048 7.048 7.048 0 +0.00(+0.00%)
Feb 13, 2003 7.070 7.070 7.048 7.048 2,854 -0.21(-2.84%)
Feb 12, 2003 7.254 7.254 7.254 7.254 0 +0.00(+0.00%)
Feb 11, 2003 7.254 7.254 7.254 7.254 0 +0.00(+0.00%)
Feb 10, 2003 7.254 7.254 7.254 7.254 0 +0.00(+0.00%)
Feb 07, 2003 7.254 7.254 7.254 7.254 1,359 +0.00(+0.00%)
Feb 06, 2003 7.254 7.254 7.254 7.254 135 -0.02(-0.30%)
Feb 05, 2003 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Feb 04, 2003 7.070 7.276 6.989 7.276 1,359 +0.13(+1.85%)
Jan 30, 2003 7.144 7.144 7.144 7.144 0 +0.00(+0.00%)
Jan 29, 2003 7.114 7.144 7.114 7.144 951 +0.10(+1.36%)
Jan 27, 2003 7.085 7.085 7.048 7.048 815 +0.11(+1.59%)
Jan 23, 2003 6.739 6.938 6.739 6.938 3,941 +0.09(+1.29%)
Jan 22, 2003 6.849 6.849 6.849 6.849 407 +0.01(+0.11%)
Jan 21, 2003 6.842 6.842 6.842 6.842 0 +0.00(+0.00%)
Jan 17, 2003 6.842 6.842 6.842 6.842 0 +0.00(+0.00%)
Jan 16, 2003 6.842 6.842 6.842 6.842 543 -0.01(-0.11%)
Jan 15, 2003 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Jan 14, 2003 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Jan 13, 2003 6.599 6.849 6.592 6.849 4,349 +0.25(+3.79%)
Jan 10, 2003 7.114 7.114 6.445 6.599 5,980 -0.56(-7.81%)
Jan 09, 2003 6.798 7.247 6.798 7.158 5,708 +0.26(+3.84%)
Jan 08, 2003 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
Jan 07, 2003 6.893 6.893 6.893 6.893 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback