Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.800 2.843 2.800 2.830 601,247 +0.04(+1.26%)
Feb 27, 2003 2.778 2.811 2.758 2.795 414,757 +0.03(+1.21%)
Feb 26, 2003 2.812 2.812 2.753 2.762 477,807 -0.05(-1.78%)
Feb 25, 2003 2.833 2.833 2.764 2.812 731,523 -0.03(-1.17%)
Feb 24, 2003 2.870 2.870 2.840 2.845 523,005 -0.02(-0.86%)
Feb 21, 2003 2.826 2.884 2.808 2.870 1,218,446 +0.06(+2.19%)
Feb 20, 2003 2.743 2.808 2.742 2.808 1,597,881 +0.09(+3.19%)
Feb 19, 2003 2.742 2.743 2.716 2.722 1,218,446 -0.02(-0.74%)
Feb 18, 2003 2.735 2.757 2.712 2.742 1,239,336 +0.03(+1.07%)
Feb 14, 2003 2.721 2.722 2.703 2.713 1,187,301 +0.00(+0.06%)
Feb 13, 2003 2.716 2.727 2.699 2.711 423,493 -0.01(-0.19%)
Feb 12, 2003 2.728 2.738 2.708 2.716 1,522,677 -0.00(-0.10%)
Feb 11, 2003 2.721 2.729 2.686 2.719 1,565,597 -0.01(-0.22%)
Feb 10, 2003 2.756 2.767 2.714 2.725 1,056,645 -0.05(-1.90%)
Feb 07, 2003 2.865 2.882 2.713 2.778 2,492,345 -0.10(-3.48%)
Feb 06, 2003 2.931 2.936 2.874 2.878 827,996 -0.06(-1.97%)
Feb 05, 2003 2.944 2.966 2.932 2.936 183,450 -0.01(-0.48%)
Feb 04, 2003 2.953 2.953 2.923 2.950 813,563 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback