Financial News

Amer Woodmark Corp (NQ: AMWD )

92.56 -0.10 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.030 9.407 8.912 9.325 112,044 +0.17(+1.88%)
Feb 27, 2003 8.971 9.308 8.475 9.153 245,693 +0.77(+9.24%)
Feb 26, 2003 8.777 9.107 8.251 8.378 192,530 +0.12(+1.40%)
Feb 25, 2003 8.234 8.361 8.234 8.262 71,801 -0.04(-0.48%)
Feb 24, 2003 8.262 8.319 8.262 8.302 41,301 +0.04(+0.49%)
Feb 21, 2003 8.217 8.314 8.203 8.262 28,593 -0.05(-0.57%)
Feb 20, 2003 8.154 8.312 8.052 8.310 82,603 +0.13(+1.59%)
Feb 19, 2003 8.357 8.357 8.173 8.180 109,291 -0.17(-2.06%)
Feb 18, 2003 8.281 8.402 8.236 8.352 46,385 +0.07(+0.83%)
Feb 14, 2003 8.029 8.295 8.029 8.284 26,475 +0.17(+2.04%)
Feb 13, 2003 8.111 8.203 8.066 8.118 78,579 -0.09(-1.06%)
Feb 12, 2003 8.260 8.281 8.187 8.206 117,551 -0.06(-0.69%)
Feb 11, 2003 8.215 8.333 8.215 8.262 46,597 +0.04(+0.55%)
Feb 10, 2003 8.166 8.262 8.166 8.217 53,374 +0.03(+0.32%)
Feb 07, 2003 8.166 8.272 8.166 8.191 199,943 -0.02(-0.29%)
Feb 06, 2003 8.177 8.335 8.177 8.215 129,201 -0.21(-2.52%)
Feb 05, 2003 8.380 8.451 8.203 8.428 93,829 +0.14(+1.74%)
Feb 04, 2003 8.378 8.378 8.040 8.284 294,408 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback