Financial News

Kewaunee Scientifi (NQ: KEQU )

33.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.349 8.350 8.313 8.313 5,165 +0.19(+2.36%)
Nov 26, 2003 7.636 8.129 7.636 8.122 24,331 +0.39(+4.99%)
Nov 25, 2003 7.761 7.806 7.445 7.736 10,602 +0.01(+0.14%)
Nov 24, 2003 8.173 8.173 7.570 7.725 37,439 -0.13(-1.69%)
Nov 21, 2003 7.247 8.196 7.247 7.857 29,787 +0.63(+8.76%)
Nov 20, 2003 7.254 7.254 7.224 7.224 951 +0.01(+0.20%)
Nov 19, 2003 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Nov 18, 2003 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Nov 17, 2003 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Nov 14, 2003 7.210 7.210 7.210 7.210 2,174 -0.11(-1.51%)
Nov 13, 2003 7.202 7.320 7.202 7.320 951 +0.06(+0.81%)
Nov 12, 2003 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Nov 11, 2003 7.261 7.261 7.261 7.261 0 +0.00(+0.00%)
Nov 10, 2003 7.497 7.497 7.173 7.261 4,077 -0.24(-3.14%)
Nov 07, 2003 7.497 7.497 7.497 7.497 0 +0.00(+0.00%)
Nov 06, 2003 7.497 7.497 7.497 7.497 0 +0.00(+0.00%)
Nov 05, 2003 7.497 7.497 7.497 7.497 1,631 +0.00(+0.00%)
Nov 04, 2003 7.497 7.497 7.497 7.497 407 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback