Financial News

Allegheny Technologies (NY: ATI )

62.28 +0.44 (+0.71%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.509 5.543 5.289 5.323 1,112,208 -0.17(-3.13%)
Oct 30, 2003 5.075 5.495 5.041 5.495 848,786 +0.39(+7.55%)
Oct 29, 2003 5.027 5.123 4.972 5.110 1,014,478 +0.08(+1.64%)
Oct 28, 2003 4.703 5.027 4.703 5.027 420,254 -1.05(-17.30%)
Oct 27, 2003 5.687 6.078 5.687 6.078 347,570 +1.40(+29.80%)
Oct 24, 2003 4.717 4.786 4.634 4.683 400,359 -0.17(-3.41%)
Oct 23, 2003 4.937 4.944 4.758 4.848 547,899 -0.09(-1.81%)
Oct 22, 2003 5.268 5.268 4.917 4.937 786,489 -0.28(-5.28%)
Oct 21, 2003 5.206 5.302 5.185 5.213 395,858 -0.02(-0.39%)
Oct 20, 2003 5.130 5.289 5.130 5.234 333,414 +0.08(+1.47%)
Oct 17, 2003 5.392 5.399 5.151 5.158 304,081 -0.20(-3.73%)
Oct 16, 2003 5.199 5.385 5.178 5.358 366,089 +0.12(+2.37%)
Oct 15, 2003 5.337 5.371 5.178 5.234 440,294 -0.09(-1.68%)
Oct 14, 2003 5.130 5.337 5.130 5.323 363,910 +0.12(+2.38%)
Oct 13, 2003 5.096 5.316 5.089 5.199 298,127 +0.15(+3.00%)
Oct 10, 2003 5.165 5.165 4.972 5.048 458,010 -0.10(-2.01%)
Oct 09, 2003 5.130 5.151 4.979 5.151 795,347 +0.17(+3.31%)
Oct 08, 2003 5.096 5.158 4.910 4.986 728,983 -0.07(-1.36%)
Oct 07, 2003 4.924 5.055 4.820 5.055 477,178 +0.17(+3.38%)
Oct 06, 2003 4.931 4.931 4.855 4.889 429,693 +0.00(+0.00%)
Oct 03, 2003 4.855 4.951 4.820 4.889 703,425 +0.14(+2.90%)
Oct 02, 2003 4.765 4.800 4.683 4.752 534,685 +0.00(+0.00%)
Oct 01, 2003 4.683 4.758 4.511 4.752 483,278 +0.24(+5.34%)
Sep 30, 2003 4.614 4.628 4.428 4.511 888,285 -0.20(-4.24%)
Sep 29, 2003 4.097 4.717 4.097 4.710 688,613 +0.34(+7.72%)
Sep 26, 2003 4.579 4.593 4.366 4.373 2,808,766 -0.12(-2.61%)
Sep 25, 2003 4.752 4.765 4.476 4.490 948,114 -0.19(-4.12%)
Sep 24, 2003 4.903 4.924 4.634 4.683 755,122 -0.23(-4.63%)
Sep 23, 2003 4.820 4.924 4.820 4.910 631,689 +0.09(+1.86%)
Sep 22, 2003 4.752 4.896 4.731 4.820 752,508 -0.08(-1.55%)
Sep 19, 2003 4.820 4.896 4.807 4.896 580,863 +0.07(+1.43%)
Sep 18, 2003 4.738 4.869 4.738 4.827 922,701 +0.03(+0.72%)
Sep 17, 2003 4.717 4.841 4.662 4.793 1,076,630 +0.08(+1.61%)
Sep 16, 2003 4.614 4.772 4.531 4.717 858,370 +0.13(+2.85%)
Sep 15, 2003 4.641 4.696 4.524 4.586 601,774 +0.04(+0.91%)
Sep 12, 2003 4.683 4.696 4.531 4.545 1,102,188 -0.14(-2.94%)
Sep 11, 2003 4.786 4.820 4.628 4.683 949,130 +0.08(+1.64%)
Sep 10, 2003 4.820 4.820 4.511 4.607 1,467,987 -0.21(-4.43%)
Sep 09, 2003 5.061 5.096 4.814 4.820 995,454 -0.21(-4.11%)
Sep 08, 2003 4.924 5.061 4.924 5.027 587,833 +0.07(+1.39%)
Sep 05, 2003 5.096 5.151 4.889 4.958 561,549 -0.20(-3.87%)
Sep 04, 2003 5.082 5.192 5.061 5.158 429,983 +0.13(+2.60%)
Sep 03, 2003 5.130 5.199 5.027 5.027 618,910 -0.06(-1.08%)
Sep 02, 2003 5.061 5.130 4.896 5.082 902,806 -0.05(-0.94%)
Aug 29, 2003 5.130 5.185 5.048 5.130 268,503 +0.02(+0.40%)
Aug 28, 2003 4.993 5.123 4.896 5.110 626,315 -0.06(-1.07%)
Aug 27, 2003 5.110 5.261 5.068 5.165 404,715 -0.07(-1.32%)
Aug 26, 2003 5.254 5.337 5.013 5.234 523,357 -0.01(-0.26%)
Aug 25, 2003 5.234 5.254 5.068 5.247 404,715 +0.00(+0.00%)
Aug 22, 2003 5.619 5.640 5.240 5.247 402,973 -0.30(-5.46%)
Aug 21, 2003 5.440 5.612 5.413 5.550 362,167 +0.18(+3.33%)
Aug 20, 2003 5.399 5.426 5.323 5.371 234,425 -0.01(-0.13%)
Aug 19, 2003 5.214 5.378 5.214 5.378 317,835 +0.21(+4.10%)
Aug 18, 2003 5.002 5.235 5.002 5.166 820,196 +0.16(+3.28%)
Aug 15, 2003 5.159 5.228 4.859 5.002 388,074 -0.15(-2.92%)
Aug 14, 2003 5.036 5.173 4.989 5.153 285,934 +0.12(+2.31%)
Aug 13, 2003 5.023 5.057 4.941 5.036 185,110 +0.01(+0.27%)
Aug 12, 2003 5.043 5.057 4.948 5.023 260,033 +0.01(+0.27%)
Aug 11, 2003 4.954 5.084 4.920 5.009 425,243 +0.12(+2.52%)
Aug 08, 2003 4.831 4.975 4.811 4.886 684,252 +0.05(+1.13%)
Aug 07, 2003 4.620 4.872 4.503 4.831 1,001,502 +0.21(+4.43%)
Aug 06, 2003 4.927 4.927 4.606 4.626 763,711 -0.31(-6.23%)
Aug 05, 2003 5.262 5.296 4.886 4.934 434,754 -0.26(-5.00%)
Aug 04, 2003 5.064 5.221 4.975 5.194 468,264 +0.06(+1.20%)
Aug 01, 2003 5.125 5.228 4.941 5.132 729,468 -0.03(-0.53%)
Jul 31, 2003 5.194 5.344 5.159 5.159 723,469 +0.00(+0.00%)
Jul 30, 2003 5.296 5.364 5.159 5.159 371,392 -0.15(-2.83%)
Jul 29, 2003 5.542 5.597 5.262 5.310 687,179 -0.25(-4.55%)
Jul 28, 2003 5.194 5.624 5.146 5.563 1,129,104 +0.30(+5.71%)
Jul 25, 2003 5.289 5.364 5.057 5.262 532,212 -0.03(-0.52%)
Jul 24, 2003 5.330 5.399 5.194 5.289 803,074 +0.19(+3.75%)
Jul 23, 2003 5.262 5.262 5.030 5.098 1,229,049 -0.16(-3.12%)
Jul 22, 2003 4.948 5.262 4.886 5.262 844,779 +0.27(+5.48%)
Jul 21, 2003 5.228 5.337 4.982 4.989 797,367 -0.15(-2.93%)
Jul 18, 2003 4.866 5.139 4.866 5.139 842,292 +0.34(+7.12%)
Jul 17, 2003 4.845 4.845 4.715 4.797 673,130 -0.06(-1.27%)
Jul 16, 2003 4.845 4.920 4.695 4.859 1,246,609 +0.03(+0.71%)
Jul 15, 2003 4.722 4.982 4.722 4.825 1,295,777 +0.14(+3.07%)
Jul 14, 2003 4.572 4.688 4.544 4.681 1,349,921 +0.13(+2.85%)
Jul 11, 2003 4.374 4.613 4.367 4.551 477,191 +0.25(+5.71%)
Jul 10, 2003 4.579 4.592 4.305 4.305 496,214 -0.31(-6.67%)
Jul 09, 2003 4.592 4.708 4.544 4.613 619,133 +0.05(+1.20%)
Jul 08, 2003 4.647 4.654 4.551 4.558 261,057 -0.05(-1.04%)
Jul 07, 2003 4.503 4.647 4.476 4.606 402,122 +0.13(+2.90%)
Jul 03, 2003 4.613 4.640 4.476 4.476 279,933 -0.21(-4.38%)
Jul 02, 2003 4.456 4.708 4.456 4.681 989,503 +0.16(+3.47%)
Jul 01, 2003 4.510 4.565 4.360 4.524 418,804 +0.01(+0.30%)
Jun 30, 2003 4.428 4.674 4.408 4.510 2,075,148 +0.12(+2.64%)
Jun 27, 2003 4.626 4.708 4.374 4.394 846,828 -0.13(-2.87%)
Jun 26, 2003 4.292 4.531 4.134 4.524 952,627 +0.16(+3.76%)
Jun 25, 2003 4.278 4.380 4.271 4.360 416,755 +0.01(+0.31%)
Jun 24, 2003 4.415 4.415 4.189 4.346 691,276 +0.04(+0.95%)
Jun 23, 2003 4.517 4.517 4.155 4.305 801,319 -0.21(-4.69%)
Jun 20, 2003 4.579 4.647 4.497 4.517 758,150 -0.05(-1.05%)
Jun 19, 2003 4.708 4.715 4.558 4.565 468,557 -0.15(-3.19%)
Jun 18, 2003 4.688 4.784 4.674 4.715 604,062 -0.04(-0.86%)
Jun 17, 2003 4.715 4.804 4.695 4.756 845,072 +0.02(+0.43%)
Jun 16, 2003 4.476 4.989 4.469 4.736 1,131,591 -0.13(-2.67%)
Jun 13, 2003 4.961 5.016 4.818 4.866 488,020 -0.10(-1.93%)
Jun 12, 2003 4.982 5.009 4.872 4.961 390,562 -0.01(-0.27%)
Jun 11, 2003 4.893 4.989 4.825 4.975 542,748 +0.15(+3.12%)
Jun 10, 2003 4.667 4.886 4.667 4.825 666,692 +0.17(+3.67%)
Jun 09, 2003 4.715 4.818 4.585 4.654 686,008 -0.19(-3.95%)
Jun 06, 2003 5.023 5.153 4.831 4.845 541,870 -0.08(-1.53%)
Jun 05, 2003 4.784 5.016 4.681 4.920 725,079 +0.20(+4.20%)
Jun 04, 2003 4.606 4.838 4.544 4.722 716,006 +0.17(+3.75%)
Jun 03, 2003 4.784 4.784 4.551 4.551 745,419 -0.23(-4.86%)
Jun 02, 2003 4.613 4.982 4.572 4.784 1,510,009 +0.29(+6.38%)
May 30, 2003 4.305 4.579 4.305 4.497 572,014 +0.21(+4.78%)
May 29, 2003 4.237 4.346 4.210 4.292 666,254 +0.09(+2.11%)
May 28, 2003 4.128 4.237 4.066 4.203 832,780 +0.14(+3.36%)
May 27, 2003 4.093 4.223 4.032 4.066 487,580 -0.10(-2.46%)
May 23, 2003 3.827 4.169 3.827 4.169 526,944 +0.40(+10.71%)
May 22, 2003 3.868 3.923 3.765 3.765 260,471 -0.16(-4.17%)
May 21, 2003 3.956 4.031 3.821 3.929 734,123 -0.03(-0.68%)
May 20, 2003 3.956 4.024 3.787 3.956 609,626 +0.00(+0.00%)
May 19, 2003 3.977 3.977 3.821 3.956 554,918 -0.02(-0.51%)
May 16, 2003 3.686 3.977 3.618 3.977 1,164,396 +0.36(+9.91%)
May 15, 2003 3.280 3.618 3.246 3.618 644,077 +0.41(+12.63%)
May 14, 2003 3.212 3.219 3.125 3.212 521,649 +0.02(+0.64%)
May 13, 2003 3.246 3.246 3.158 3.192 273,984 -0.05(-1.67%)
May 12, 2003 3.280 3.314 3.212 3.246 393,603 -0.03(-0.83%)
May 09, 2003 3.172 3.280 3.091 3.273 335,345 +0.16(+5.22%)
May 08, 2003 3.145 3.179 3.030 3.111 329,430 +0.00(+0.00%)
May 07, 2003 3.172 3.233 3.084 3.111 292,466 -0.07(-2.13%)
May 06, 2003 3.246 3.287 3.145 3.179 1,060,451 -0.05(-1.67%)
May 05, 2003 3.037 3.253 2.989 3.233 566,155 +0.20(+6.70%)
May 02, 2003 2.915 3.037 2.908 3.030 363,735 +0.12(+4.19%)
May 01, 2003 2.773 2.962 2.753 2.908 360,186 +0.10(+3.61%)
Apr 30, 2003 2.719 2.908 2.712 2.807 499,322 +0.10(+3.75%)
Apr 29, 2003 2.773 2.881 2.705 2.705 595,284 -0.10(-3.61%)
Apr 28, 2003 2.617 2.820 2.556 2.807 556,840 +0.26(+10.08%)
Apr 25, 2003 2.611 2.699 2.536 2.550 272,653 -0.05(-2.08%)
Apr 24, 2003 2.685 2.732 2.604 2.604 357,377 -0.08(-3.02%)
Apr 23, 2003 2.462 2.699 2.442 2.685 798,294 +0.23(+9.37%)
Apr 22, 2003 2.469 2.536 2.401 2.455 398,481 -0.05(-1.89%)
Apr 21, 2003 2.394 2.516 2.387 2.502 445,797 +0.18(+7.56%)
Apr 17, 2003 2.205 2.401 2.205 2.327 270,139 +0.11(+5.20%)
Apr 16, 2003 2.340 2.354 2.198 2.212 248,551 -0.12(-5.22%)
Apr 15, 2003 2.218 2.347 2.184 2.333 248,551 +0.11(+5.18%)
Apr 14, 2003 2.178 2.266 2.144 2.218 196,652 +0.08(+3.80%)
Apr 11, 2003 2.191 2.218 2.070 2.137 162,349 -0.01(-0.32%)
Apr 10, 2003 2.097 2.191 2.029 2.144 204,341 +0.11(+5.67%)
Apr 09, 2003 2.110 2.266 2.029 2.029 263,633 -0.10(-4.76%)
Apr 08, 2003 2.117 2.198 2.090 2.130 229,181 +0.02(+0.96%)
Apr 07, 2003 2.178 2.252 2.103 2.110 293,057 -0.04(-1.89%)
Apr 04, 2003 2.245 2.245 2.130 2.151 230,069 -0.03(-1.24%)
Apr 03, 2003 2.117 2.198 2.097 2.178 259,493 +0.13(+6.27%)
Apr 02, 2003 1.988 2.056 1.948 2.049 305,478 +0.09(+4.48%)
Apr 01, 2003 2.029 2.036 1.955 1.961 319,968 -0.45(-18.77%)
Mar 31, 2003 2.498 2.506 2.406 2.415 257,495 +0.39(+19.01%)
Mar 28, 2003 2.097 2.097 1.968 2.029 398,481 +0.00(+0.00%)
Mar 27, 2003 2.103 2.151 2.002 2.029 649,400 -0.07(-3.54%)
Mar 26, 2003 1.995 2.137 1.975 2.103 386,061 +0.09(+4.36%)
Mar 25, 2003 2.157 2.157 1.995 2.015 512,482 -0.47(-18.77%)
Mar 24, 2003 2.656 2.656 2.456 2.481 416,268 +0.35(+16.47%)
Mar 21, 2003 2.151 2.157 2.049 2.130 714,901 -0.01(-0.32%)
Mar 20, 2003 2.198 2.198 2.110 2.137 475,073 +0.01(+0.32%)
Mar 19, 2003 2.029 2.130 2.002 2.130 817,516 +0.16(+8.25%)
Mar 18, 2003 1.867 2.076 1.846 1.968 1,025,704 -0.45(-18.77%)
Mar 17, 2003 2.298 2.556 2.273 2.423 833,137 +0.66(+37.26%)
Mar 14, 2003 1.894 1.894 1.650 1.765 1,308,559 +0.07(+3.98%)
Mar 13, 2003 1.725 1.725 1.420 1.698 859,953 +0.04(+2.45%)
Mar 12, 2003 1.745 1.785 1.657 1.657 390,349 -0.05(-3.16%)
Mar 11, 2003 1.813 1.853 1.691 1.711 277,680 -0.40(-18.77%)
Mar 10, 2003 2.231 2.281 2.082 2.107 225,548 +0.25(+13.26%)
Mar 07, 2003 1.968 1.968 1.833 1.860 381,329 -0.04(-2.14%)
Mar 06, 2003 1.860 1.900 1.779 1.900 303,556 +0.03(+1.81%)
Mar 05, 2003 1.894 1.900 1.792 1.867 303,259 -0.01(-0.36%)
Mar 04, 2003 2.090 2.090 1.833 1.873 497,696 -0.43(-18.77%)
Mar 03, 2003 2.573 2.573 2.256 2.306 404,258 +0.35(+18.00%)
Feb 28, 2003 1.975 1.995 1.914 1.955 446,683 +0.01(+0.70%)
Feb 27, 2003 1.988 1.995 1.921 1.941 289,214 -0.02(-1.03%)
Feb 26, 2003 1.860 1.988 1.860 1.961 584,194 +0.03(+1.75%)
Feb 25, 2003 2.083 2.103 1.921 1.927 449,937 -0.45(-18.77%)
Feb 24, 2003 2.565 2.590 2.365 2.373 365,946 +0.48(+25.31%)
Feb 21, 2003 2.090 2.090 1.887 1.894 893,516 -0.13(-6.35%)
Feb 20, 2003 2.122 2.128 1.982 2.022 801,795 -0.09(-4.09%)
Feb 19, 2003 2.175 2.228 2.082 2.108 677,664 -0.54(-20.37%)
Feb 18, 2003 2.731 2.798 2.614 2.648 539,611 +0.47(+21.38%)
Feb 14, 2003 2.254 2.321 2.088 2.181 1,032,711 -0.03(-1.50%)
Feb 13, 2003 2.592 2.592 2.214 2.214 1,154,127 -0.36(-13.92%)
Feb 12, 2003 2.645 2.652 2.533 2.572 423,974 -0.05(-2.02%)
Feb 11, 2003 2.738 2.765 2.553 2.626 502,253 -0.67(-20.37%)
Feb 10, 2003 3.439 3.472 3.206 3.297 399,934 +0.54(+19.55%)
Feb 07, 2003 2.771 2.785 2.685 2.758 487,019 +0.01(+0.48%)
Feb 06, 2003 2.752 2.858 2.718 2.745 1,543,412 -0.01(-0.48%)
Feb 05, 2003 2.698 2.791 2.672 2.758 1,298,921 -0.01(-0.24%)
Feb 04, 2003 3.050 3.149 2.698 2.765 1,286,402 -0.71(-20.37%)
Feb 03, 2003 3.830 3.955 3.389 3.472 1,024,817 +0.05(+1.49%)
Jan 31, 2003 3.633 3.653 3.381 3.421 639,053 -0.24(-6.52%)
Jan 30, 2003 3.567 3.660 3.534 3.660 282,950 -0.04(-1.08%)
Jan 29, 2003 3.560 3.700 3.514 3.700 812,956 +0.20(+5.68%)
Jan 28, 2003 3.647 3.706 3.481 3.501 379,027 -0.90(-20.37%)
Jan 27, 2003 4.580 4.654 4.371 4.396 301,812 +0.52(+13.35%)
Jan 24, 2003 4.038 4.078 3.872 3.879 735,281 -0.17(-4.10%)
Jan 23, 2003 4.084 4.084 3.925 4.044 334,533 +0.03(+0.66%)
Jan 22, 2003 4.230 4.230 3.958 4.018 676,609 -1.03(-20.37%)
Jan 21, 2003 5.312 5.312 4.971 5.046 538,770 +0.62(+14.10%)
Jan 17, 2003 4.522 4.542 4.349 4.422 600,139 -0.03(-0.74%)
Jan 16, 2003 4.369 4.475 4.197 4.455 1,079,468 +0.11(+2.60%)
Jan 15, 2003 4.078 4.343 4.058 4.343 881,281 +0.30(+7.38%)
Jan 14, 2003 4.044 4.058 3.998 4.044 420,354 -1.03(-20.37%)
Jan 13, 2003 5.079 5.096 5.021 5.079 334,720 +1.16(+29.62%)
Jan 10, 2003 3.792 3.952 3.746 3.918 652,325 +0.06(+1.55%)
Jan 09, 2003 4.044 4.044 3.852 3.859 525,782 -0.17(-4.28%)
Jan 08, 2003 4.124 4.177 4.024 4.031 809,488 -0.09(-2.25%)
Jan 07, 2003 4.117 4.197 4.071 4.124 449,011 -1.06(-20.37%)
Jan 06, 2003 5.171 5.271 5.112 5.179 357,539 +1.04(+25.18%)
Jan 03, 2003 4.078 4.144 4.011 4.137 523,369 -1.06(-20.37%)
Jan 02, 2003 5.121 5.204 5.037 5.196 416,868 +1.07(+25.79%)
Jan 01, 2003 4.011 4.131 3.991 4.131 629,098 +0.04(+0.97%)
Dec 31, 2002 3.865 4.091 3.839 4.091 768,764 -1.05(-20.37%)
Dec 30, 2002 4.854 5.137 4.821 5.137 612,152 +1.23(+31.55%)
Dec 27, 2002 3.859 3.978 3.852 3.905 502,253 -1.00(-20.37%)
Dec 26, 2002 4.846 4.987 4.838 4.904 399,934 +1.13(+30.00%)
Dec 25, 2002 3.706 3.799 3.706 3.773 332,271 +0.02(+0.53%)
Dec 24, 2002 3.812 3.812 3.713 3.753 847,195 -0.96(-20.37%)
Dec 23, 2002 4.788 4.788 4.663 4.713 674,604 +0.70(+17.49%)
Dec 20, 2002 4.177 4.177 3.918 4.011 818,386 +0.15(+3.95%)
Dec 19, 2002 3.826 3.978 3.799 3.859 1,112,046 +0.04(+1.04%)
Dec 18, 2002 3.998 4.018 3.812 3.819 746,744 -0.03(-0.69%)
Dec 17, 2002 3.600 3.852 3.580 3.845 615,373 -0.98(-20.37%)
Dec 16, 2002 4.521 4.838 4.496 4.829 490,970 +1.32(+37.43%)
Dec 13, 2002 3.613 3.613 3.454 3.514 1,094,551 -0.10(-2.75%)
Dec 12, 2002 3.879 3.879 3.580 3.613 823,514 -0.23(-6.03%)
Dec 11, 2002 3.779 3.885 3.773 3.845 851,870 +0.10(+2.65%)
Dec 10, 2002 4.131 4.177 3.746 3.746 730,907 -0.96(-20.37%)
Dec 09, 2002 5.187 5.246 4.704 4.704 582,007 +0.30(+6.86%)
Dec 06, 2002 4.555 4.595 4.396 4.402 262,588 -0.15(-3.21%)
Dec 05, 2002 4.515 4.628 4.416 4.548 692,295 +0.10(+2.24%)
Dec 04, 2002 4.575 4.608 4.376 4.449 532,570 -0.19(-4.14%)
Dec 03, 2002 4.780 4.833 4.555 4.641 673,743 -1.19(-20.37%)
Dec 02, 2002 6.003 6.070 5.720 5.828 536,489 -0.12(-2.10%)
Nov 29, 2002 5.604 5.953 5.587 5.953 297,609 +1.51(+34.02%)
Nov 28, 2002 4.343 4.475 4.316 4.442 780,982 +0.09(+2.13%)
Nov 27, 2002 4.409 4.409 4.237 4.349 561,830 -0.11(-2.38%)
Nov 26, 2002 4.449 4.495 4.402 4.455 391,697 -1.14(-20.37%)
Nov 25, 2002 5.587 5.645 5.529 5.595 311,901 +1.15(+25.96%)
Nov 22, 2002 4.243 4.469 4.243 4.442 498,934 +0.27(+6.35%)
Nov 21, 2002 4.223 4.262 4.144 4.177 287,320 +0.00(+0.00%)
Nov 20, 2002 4.302 4.367 4.124 4.177 393,144 -0.06(-1.40%)
Nov 19, 2002 4.269 4.335 4.197 4.236 377,307 -1.13(-21.12%)
Nov 18, 2002 5.412 5.495 5.321 5.370 297,609 +1.27(+31.05%)
Nov 15, 2002 4.092 4.105 3.941 4.098 497,596 +0.02(+0.48%)
Nov 14, 2002 4.072 4.157 3.914 4.078 364,670 -0.03(-0.64%)
Nov 13, 2002 4.190 4.335 4.105 4.105 512,974 -0.02(-0.48%)
Nov 12, 2002 4.203 4.269 4.078 4.124 322,188 -1.10(-21.12%)
Nov 11, 2002 5.329 5.412 5.171 5.229 254,132 +0.90(+20.82%)
Nov 08, 2002 4.433 4.433 4.282 4.328 311,987 -0.09(-2.08%)
Nov 07, 2002 4.335 4.433 4.243 4.420 568,094 +0.15(+3.54%)
Nov 06, 2002 4.433 4.446 4.138 4.269 638,439 -0.03(-0.76%)
Nov 05, 2002 4.564 4.663 4.177 4.302 874,144 -1.15(-21.12%)
Nov 04, 2002 5.787 5.912 5.296 5.454 689,497 +0.95(+21.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback