Financial News

TJX Companies (NY: TJX )

70.41 USD -0.07 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.850 10.10 9.838 10.00 8,360,000 +0.00(+0.00%)
Mar 28, 2002 9.850 10.10 9.838 10.00 8,360,000 +0.19(+1.96%)
Mar 27, 2002 9.575 9.810 9.555 9.810 3,802,400 +0.24(+2.45%)
Mar 26, 2002 9.537 9.750 9.537 9.575 3,013,600 +0.04(+0.39%)
Mar 25, 2002 9.688 9.700 9.502 9.537 3,372,800 -0.16(-1.65%)
Mar 22, 2002 9.805 9.855 9.670 9.697 3,259,200 -0.13(-1.35%)
Mar 21, 2002 10.00 10.07 9.775 9.830 3,520,000 -0.24(-2.43%)
Mar 20, 2002 9.890 10.07 9.855 10.07 5,972,400 +0.19(+1.97%)
Mar 19, 2002 9.812 9.932 9.680 9.880 4,400,800 +0.19(+1.99%)
Mar 18, 2002 9.725 9.825 9.557 9.688 3,832,800 -0.06(-0.67%)
Mar 15, 2002 9.690 9.783 9.658 9.752 4,976,400 +0.06(+0.67%)
Mar 14, 2002 9.838 9.875 9.688 9.688 7,710,000 -0.04(-0.39%)
Mar 13, 2002 9.713 9.773 9.600 9.725 4,160,800 +0.00(+0.00%)
Mar 12, 2002 9.688 9.768 9.627 9.725 5,459,600 -0.12(-1.22%)
Mar 11, 2002 9.963 9.963 9.650 9.845 6,432,400 -0.14(-1.45%)
Mar 08, 2002 10.20 10.21 9.800 9.990 7,815,600 +0.04(+0.45%)
Mar 07, 2002 9.875 9.995 9.703 9.945 11,394,000 +0.56(+5.94%)
Mar 06, 2002 9.250 9.438 9.240 9.387 9,098,800 +0.20(+2.18%)
Mar 05, 2002 9.375 9.412 9.178 9.188 9,231,200 -0.32(-3.34%)
Mar 04, 2002 9.637 9.637 9.500 9.505 8,846,000 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback