Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.140 4.253 4.093 4.137 33,961,816 +0.06(+1.39%)
Feb 27, 2002 3.873 4.123 3.867 4.080 31,674,382 +0.27(+7.06%)
Feb 26, 2002 3.867 3.867 3.761 3.811 44,651,816 +0.10(+2.73%)
Feb 25, 2002 3.884 3.943 3.710 3.710 34,614,452 -0.19(-4.81%)
Feb 22, 2002 3.895 3.931 3.825 3.897 325,307,936 +0.01(+0.31%)
Feb 21, 2002 3.867 4.020 3.833 3.885 22,837,644 -0.01(-0.22%)
Feb 20, 2002 3.976 3.982 3.864 3.894 14,818,767 -0.03(-0.64%)
Feb 19, 2002 4.031 4.071 3.911 3.919 10,461,440 -0.16(-3.98%)
Feb 18, 2002 4.151 4.151 4.004 4.081 11,558,345 +0.00(+0.00%)
Feb 15, 2002 4.151 4.151 4.004 4.081 11,356,404 -0.10(-2.32%)
Feb 14, 2002 4.216 4.216 4.130 4.178 10,884,598 -0.04(-0.90%)
Feb 13, 2002 4.121 4.216 4.121 4.216 14,355,222 +0.09(+2.30%)
Feb 12, 2002 4.085 4.121 4.036 4.121 8,983,602 +0.03(+0.75%)
Feb 11, 2002 3.982 4.108 3.976 4.091 24,399,930 +0.10(+2.40%)
Feb 08, 2002 4.004 4.031 3.911 3.995 34,100,420 -0.04(-0.89%)
Feb 07, 2002 4.249 4.276 3.889 4.031 43,868,840 -0.32(-7.43%)
Feb 06, 2002 4.390 4.390 4.320 4.354 7,709,541 -0.02(-0.37%)
Feb 05, 2002 4.352 4.421 4.322 4.371 9,707,835 +0.02(+0.43%)
Feb 04, 2002 4.469 4.475 4.349 4.352 10,678,985 -0.12(-2.61%)
Feb 01, 2002 4.478 4.519 4.439 4.469 15,251,104 -0.03(-0.77%)
Jan 31, 2002 4.390 4.532 4.382 4.504 16,095,583 +0.13(+2.96%)
Jan 30, 2002 4.321 4.375 4.249 4.374 13,574,079 +0.05(+1.26%)
Jan 29, 2002 4.390 4.452 4.314 4.320 9,228,685 -0.09(-2.12%)
Jan 28, 2002 4.358 4.436 4.346 4.413 13,318,900 +0.06(+1.27%)
Jan 25, 2002 4.385 4.412 4.335 4.358 6,739,308 -0.05(-1.21%)
Jan 24, 2002 4.418 4.418 4.344 4.411 9,274,580 +0.04(+1.02%)
Jan 23, 2002 4.279 4.380 4.279 4.366 14,760,021 +0.10(+2.27%)
Jan 22, 2002 4.252 4.333 4.243 4.269 7,264,353 +0.03(+0.82%)
Jan 21, 2002 4.222 4.272 4.222 4.235 10,487,142 +0.00(+0.00%)
Jan 18, 2002 4.222 4.272 4.222 4.235 91,791 +0.00(+0.08%)
Jan 17, 2002 4.200 4.241 4.174 4.231 7,214,786 +0.06(+1.54%)
Jan 16, 2002 4.272 4.272 4.167 4.167 9,975,865 -0.10(-2.45%)
Jan 15, 2002 4.281 4.292 4.238 4.272 10,848,799 +0.01(+0.18%)
Jan 14, 2002 4.276 4.336 4.254 4.264 8,245,601 +0.01(+0.23%)
Jan 11, 2002 4.429 4.429 4.254 4.254 14,397,446 -0.17(-3.84%)
Jan 10, 2002 4.385 4.459 4.348 4.424 19,627,708 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback