Financial News

Kewaunee Scientifi (NQ: KEQU )

13.31 USD -0.39 (-2.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 26, 2002 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 25, 2002 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 22, 2002 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 21, 2002 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 20, 2002 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 19, 2002 10.20 10.40 10.20 10.40 200 +0.21(+2.06%)
Nov 18, 2002 10.19 10.19 10.19 10.19 400 +0.00(+0.00%)
Nov 15, 2002 9.820 10.19 9.110 10.19 700 -0.01(-0.10%)
Nov 14, 2002 10.62 10.62 9.590 10.20 900 -0.42(-3.95%)
Nov 13, 2002 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Nov 12, 2002 10.68 10.69 10.62 10.62 2,600 +0.27(+2.61%)
Nov 11, 2002 10.34 10.35 9.600 10.35 700 -0.35(-3.27%)
Nov 08, 2002 10.54 10.75 10.54 10.70 2,700 +0.20(+1.90%)
Nov 07, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 06, 2002 10.50 10.50 10.50 10.50 400 +0.11(+1.06%)
Nov 05, 2002 9.800 10.39 9.800 10.39 600 +0.60(+6.13%)
Nov 04, 2002 9.600 9.790 9.600 9.790 300 +0.20(+2.09%)
Nov 01, 2002 9.380 9.590 9.380 9.590 5,900 +0.47(+5.15%)
Oct 31, 2002 9.380 9.380 9.120 9.120 1,700 -0.19(-2.04%)
Oct 30, 2002 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Oct 29, 2002 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Oct 28, 2002 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Oct 25, 2002 8.860 9.400 8.850 9.310 1,700 +0.06(+0.65%)
Oct 24, 2002 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 23, 2002 9.380 9.400 9.250 9.250 1,800 +0.26(+2.90%)
Oct 22, 2002 8.989 8.989 8.989 8.989 0 +0.00(+0.00%)
Oct 21, 2002 8.800 8.990 8.770 8.989 1,300 -0.18(-1.97%)
Oct 18, 2002 9.170 9.170 9.170 9.170 200 +0.33(+3.73%)
Oct 17, 2002 9.500 9.500 8.840 8.840 1,500 -0.86(-8.87%)
Oct 16, 2002 9.700 9.700 9.700 9.700 400 +0.05(+0.52%)
Oct 15, 2002 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 14, 2002 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 11, 2002 9.650 9.650 9.650 9.650 800 +0.05(+0.51%)
Oct 10, 2002 9.600 9.601 9.600 9.601 2,000 +0.00(+0.01%)
Oct 09, 2002 9.600 9.600 9.600 9.600 1,600 +0.00(+0.00%)
Oct 08, 2002 9.590 9.600 9.590 9.600 1,300 +0.13(+1.37%)
Oct 07, 2002 9.470 9.470 9.470 9.470 0 +0.00(+0.00%)
Oct 04, 2002 9.470 9.470 9.470 9.470 0 +0.00(+0.00%)
Oct 03, 2002 9.470 9.470 9.470 9.470 500 +0.00(+0.00%)
Oct 02, 2002 9.370 9.470 9.370 9.470 300 -0.25(-2.57%)
Oct 01, 2002 9.350 9.720 9.350 9.720 800 +0.38(+4.07%)
Sep 30, 2002 9.373 9.373 9.160 9.340 3,900 +0.00(+0.00%)
Sep 27, 2002 9.340 9.340 9.340 9.340 1,000 -0.06(-0.64%)
Sep 26, 2002 9.268 9.400 9.268 9.400 1,800 +0.13(+1.44%)
Sep 25, 2002 9.266 9.266 9.266 9.266 0 +0.00(+0.00%)
Sep 24, 2002 9.266 9.266 9.266 9.266 200 -0.01(-0.15%)
Sep 23, 2002 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Sep 20, 2002 8.900 9.280 8.850 9.280 1,300 +0.19(+2.09%)
Sep 19, 2002 9.090 9.090 9.090 9.090 100 -0.05(-0.55%)
Sep 18, 2002 8.900 9.140 8.900 9.140 2,700 +0.29(+3.27%)
Sep 17, 2002 8.851 8.851 8.851 8.851 0 +0.00(+0.00%)
Sep 16, 2002 8.851 8.851 8.851 8.851 0 +0.00(+0.00%)
Sep 13, 2002 8.851 8.851 8.851 8.851 0 +0.00(+0.00%)
Sep 12, 2002 8.851 8.851 8.851 8.851 0 +0.00(+0.00%)
Sep 11, 2002 8.851 8.851 8.851 8.851 400 +0.00(+0.01%)
Sep 10, 2002 8.760 8.850 8.760 8.850 900 -0.22(-2.43%)
Sep 09, 2002 9.070 9.070 9.070 9.070 0 +0.00(+0.00%)
Sep 06, 2002 9.010 9.070 9.000 9.070 250,000 +0.05(+0.55%)
Sep 05, 2002 9.100 9.100 9.010 9.020 4,400 -0.08(-0.88%)
Sep 04, 2002 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback