Financial News

Kewaunee Scientifi (NQ: KEQU )

13.18 USD UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.31 10.31 10.31 10.31 600 -0.19(-1.81%)
Feb 27, 2002 10.50 10.50 10.50 10.50 300 -0.40(-3.67%)
Feb 26, 2002 11.00 11.00 10.90 10.90 500 +0.63(+6.11%)
Feb 25, 2002 10.27 10.27 10.27 10.27 500 -0.23(-2.17%)
Feb 22, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 21, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 20, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 19, 2002 10.50 10.50 10.50 10.50 2,200 +0.52(+5.21%)
Feb 18, 2002 10.75 11.00 9.900 9.980 3,700 +0.00(+0.00%)
Feb 15, 2002 10.75 11.00 9.900 9.980 3,700 -0.52(-4.95%)
Feb 14, 2002 10.02 10.99 10.02 10.50 23,100 +0.35(+3.45%)
Feb 13, 2002 9.990 10.15 9.990 10.15 3,100 +0.16(+1.63%)
Feb 12, 2002 9.987 9.987 9.987 9.987 100 +0.04(+0.37%)
Feb 11, 2002 9.990 9.990 9.950 9.950 200 -0.04(-0.40%)
Feb 08, 2002 9.898 9.990 9.898 9.990 1,100 +0.32(+3.31%)
Feb 07, 2002 9.669 9.670 9.669 9.670 900 +0.12(+1.26%)
Feb 06, 2002 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Feb 05, 2002 9.551 9.560 9.550 9.550 3,500 -0.11(-1.14%)
Feb 04, 2002 9.660 9.660 9.660 9.660 0 +0.00(+0.00%)
Feb 01, 2002 9.660 9.660 9.660 9.660 0 +0.00(+0.00%)
Jan 31, 2002 9.560 9.660 9.560 9.660 3,000 +0.35(+3.76%)
Jan 30, 2002 8.800 9.310 8.800 9.310 9,300 +0.32(+3.56%)
Jan 29, 2002 8.990 8.990 8.990 8.990 800 +0.09(+1.01%)
Jan 28, 2002 8.900 8.900 8.900 8.900 100 +0.00(+0.01%)
Jan 25, 2002 8.899 8.899 8.899 8.899 0 +0.00(+0.00%)
Jan 24, 2002 8.899 8.899 8.899 8.899 100 +0.12(+1.34%)
Jan 23, 2002 8.781 8.781 8.781 8.781 0 +0.00(+0.00%)
Jan 22, 2002 8.781 8.781 8.781 8.781 200 +0.23(+2.70%)
Jan 21, 2002 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 18, 2002 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 17, 2002 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 16, 2002 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 15, 2002 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 14, 2002 8.554 8.554 8.550 8.550 1,400 -0.40(-4.47%)
Jan 11, 2002 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jan 10, 2002 8.640 9.190 8.640 8.950 1,400 +0.50(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback