Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.589 8.709 8.529 8.600 17,758,552 -0.02(-0.20%)
Jun 27, 2002 8.546 8.617 8.476 8.617 17,115,306 +0.08(+0.95%)
Jun 26, 2002 8.546 8.596 8.375 8.536 24,175,010 -0.10(-1.21%)
Jun 25, 2002 8.655 8.746 8.608 8.641 12,858,236 -0.14(-1.58%)
Jun 21, 2002 8.718 8.864 8.713 8.780 24,251,558 +0.02(+0.22%)
Jun 20, 2002 8.778 8.862 8.747 8.761 12,483,931 -0.03(-0.39%)
Jun 19, 2002 8.828 8.878 8.761 8.795 10,741,635 -0.08(-0.85%)
Jun 18, 2002 8.744 8.890 8.744 8.871 9,999,137 +0.02(+0.27%)
Jun 17, 2002 8.632 8.847 8.617 8.847 13,860,653 +0.29(+3.35%)
Jun 14, 2002 8.435 8.620 8.375 8.560 17,466,036 -0.03(-0.32%)
Jun 12, 2002 8.538 8.627 8.467 8.588 14,771,677 +0.08(+0.99%)
Jun 11, 2002 8.634 8.667 8.503 8.503 9,867,868 -0.09(-1.02%)
Jun 10, 2002 8.539 8.634 8.533 8.591 11,604,342 +0.01(+0.10%)
Jun 07, 2002 8.529 8.648 8.483 8.582 13,983,772 +0.05(+0.62%)
Jun 06, 2002 8.773 8.775 8.529 8.529 13,263,394 -0.24(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback