Financial News

First Commonwealth Financial Corp (NY: FCF )

17.20 -0.30 (-1.71%)
Streaming Delayed Price Updated: 12:21 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.079 8.269 8.030 8.269 266,566 +0.16(+1.97%)
Jun 27, 2002 8.085 8.122 7.877 8.110 98,698 +0.07(+0.92%)
Jun 26, 2002 7.570 8.079 7.515 8.036 157,101 +0.36(+4.63%)
Jun 25, 2002 7.938 8.012 7.662 7.681 138,666 -0.28(-3.54%)
Jun 21, 2002 8.030 8.030 7.956 7.963 100,329 +0.13(+1.64%)
Jun 20, 2002 7.754 8.085 7.754 7.834 81,894 +0.12(+1.59%)
Jun 19, 2002 7.840 8.061 7.693 7.711 174,883 -0.19(-2.40%)
Jun 18, 2002 7.950 7.969 7.852 7.901 20,392 -0.06(-0.77%)
Jun 17, 2002 7.963 8.122 7.907 7.963 96,903 +0.00(+0.00%)
Jun 14, 2002 7.699 7.963 7.699 7.963 52,203 +0.10(+1.33%)
Jun 12, 2002 7.809 7.858 7.724 7.858 66,070 +0.10(+1.34%)
Jun 11, 2002 7.852 7.852 7.736 7.754 29,038 -0.16(-2.01%)
Jun 10, 2002 7.816 7.963 7.816 7.914 28,712 +0.10(+1.25%)
Jun 07, 2002 7.736 7.816 7.730 7.816 61,829 +0.08(+1.03%)
Jun 06, 2002 7.822 7.846 7.730 7.736 63,949 -0.11(-1.41%)
Jun 05, 2002 7.822 7.920 7.822 7.846 23,491 +0.02(+0.23%)
May 31, 2002 7.920 7.956 7.822 7.828 39,152 -0.25(-3.04%)
May 28, 2002 7.969 8.073 7.907 8.073 62,481 +0.10(+1.31%)
May 27, 2002 8.116 8.116 7.969 7.969 59,218 +0.00(+0.00%)
May 24, 2002 8.116 8.116 7.969 7.969 59,218 -0.11(-1.37%)
May 23, 2002 7.993 8.097 7.883 8.079 61,013 +0.09(+1.07%)
May 22, 2002 7.975 8.006 7.883 7.993 59,055 +0.01(+0.08%)
May 21, 2002 8.024 8.091 7.975 7.987 63,786 -0.05(-0.61%)
May 20, 2002 8.042 8.042 8.006 8.036 26,591 +0.02(+0.31%)
May 17, 2002 8.091 8.147 7.987 8.012 65,091 -0.08(-0.98%)
May 16, 2002 8.367 8.367 7.999 8.091 39,316 -0.31(-3.65%)
May 15, 2002 8.330 8.398 8.263 8.398 59,381 +0.05(+0.59%)
May 14, 2002 8.153 8.361 8.018 8.349 71,617 +0.13(+1.64%)
May 13, 2002 7.938 8.214 7.822 8.214 78,305 +0.34(+4.28%)
May 10, 2002 8.061 8.061 7.816 7.877 125,941 -0.12(-1.53%)
May 09, 2002 8.042 8.238 7.981 7.999 56,445 -0.28(-3.33%)
May 08, 2002 8.226 8.355 8.030 8.275 58,239 +0.05(+0.60%)
May 07, 2002 8.128 8.257 8.128 8.226 41,110 +0.10(+1.21%)
May 06, 2002 8.520 8.520 8.128 8.128 46,657 -0.33(-3.91%)
May 03, 2002 8.428 8.484 8.232 8.459 64,765 -0.03(-0.36%)
May 02, 2002 8.091 8.490 8.091 8.490 118,274 +0.22(+2.67%)
May 01, 2002 8.061 8.275 8.036 8.269 59,708 +0.02(+0.30%)
Apr 30, 2002 8.091 8.245 8.036 8.245 105,060 +0.09(+1.13%)
Apr 29, 2002 7.999 8.153 7.987 8.153 41,110 +0.15(+1.92%)
Apr 26, 2002 8.147 8.202 7.999 7.999 67,538 -0.27(-3.26%)
Apr 25, 2002 8.122 8.269 8.036 8.269 53,019 +0.24(+2.98%)
Apr 24, 2002 8.085 8.398 8.030 8.030 77,816 +0.00(+0.00%)
Apr 23, 2002 8.061 8.214 7.975 8.030 77,327 -0.16(-1.95%)
Apr 22, 2002 8.159 8.275 7.975 8.189 42,578 +0.04(+0.53%)
Apr 19, 2002 8.520 8.520 8.147 8.147 65,907 -0.41(-4.80%)
Apr 18, 2002 8.545 8.576 8.343 8.557 17,455 +0.03(+0.36%)
Apr 17, 2002 8.459 8.643 8.459 8.527 80,100 -0.13(-1.49%)
Apr 16, 2002 8.655 8.698 8.588 8.655 250,905 +0.06(+0.64%)
Apr 15, 2002 8.582 8.600 8.398 8.600 299,030 +0.02(+0.29%)
Apr 12, 2002 8.196 8.582 8.097 8.576 154,654 +0.50(+6.23%)
Apr 11, 2002 8.367 8.367 8.073 8.073 88,257 -0.36(-4.22%)
Apr 10, 2002 7.993 8.428 7.993 8.428 114,032 +0.37(+4.64%)
Apr 09, 2002 8.036 8.245 7.987 8.055 81,079 -0.29(-3.45%)
Apr 08, 2002 8.116 8.343 8.024 8.343 34,421 +0.25(+3.11%)
Apr 05, 2002 7.816 8.422 7.816 8.091 84,015 +0.12(+1.54%)
Apr 04, 2002 7.901 8.214 7.785 7.969 44,862 +0.13(+1.64%)
Apr 03, 2002 8.091 8.153 7.840 7.840 33,606 -0.20(-2.52%)
Apr 02, 2002 8.061 8.189 7.999 8.042 44,047 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback