Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.47 +0.22 (+0.17%)
Streaming Delayed Price Updated: 2:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.168 3.207 3.152 3.196 182,311 +0.03(+0.89%)
Dec 30, 2002 3.168 3.177 3.159 3.168 419,315 -0.01(-0.30%)
Dec 27, 2002 3.232 3.234 3.177 3.178 547,693 -0.05(-1.42%)
Dec 26, 2002 3.182 3.262 3.159 3.223 645,305 +0.04(+1.21%)
Dec 24, 2002 3.208 3.214 3.175 3.185 186,109 -0.04(-1.23%)
Dec 23, 2002 3.335 3.335 3.177 3.224 1,938,955 -0.13(-3.82%)
Dec 20, 2002 3.360 3.379 3.348 3.353 476,287 -0.01(-0.21%)
Dec 19, 2002 3.379 3.391 3.352 3.360 327,400 -0.02(-0.70%)
Dec 18, 2002 3.366 3.383 3.334 3.383 1,096,145 +0.00(+0.13%)
Dec 17, 2002 3.366 3.392 3.339 3.379 568,203 +0.02(+0.57%)
Dec 16, 2002 3.384 3.388 3.353 3.360 423,873 -0.00(-0.08%)
Dec 13, 2002 3.413 3.418 3.288 3.362 933,964 -0.05(-1.47%)
Dec 12, 2002 3.384 3.413 3.382 3.412 218,013 +0.03(+0.96%)
Dec 11, 2002 3.291 3.390 3.291 3.380 511,610 +0.08(+2.31%)
Dec 10, 2002 3.280 3.313 3.274 3.303 146,608 +0.04(+1.26%)
Dec 09, 2002 3.303 3.303 3.235 3.262 208,518 -0.04(-1.14%)
Dec 06, 2002 3.285 3.316 3.256 3.300 142,050 +0.01(+0.32%)
Dec 05, 2002 3.287 3.291 3.281 3.289 132,175 +0.00(+0.08%)
Dec 04, 2002 3.335 3.338 3.264 3.287 545,794 -0.06(-1.71%)
Dec 03, 2002 3.326 3.379 3.309 3.344 816,602 +0.00(+0.00%)
Dec 02, 2002 3.317 3.372 3.317 3.344 993,975 +0.07(+2.14%)
Nov 29, 2002 3.247 3.274 3.239 3.274 177,753 +0.02(+0.76%)
Nov 27, 2002 3.090 3.277 3.090 3.249 463,374 +0.16(+5.14%)
Nov 26, 2002 3.089 3.109 3.059 3.090 793,053 +0.01(+0.31%)
Nov 25, 2002 3.070 3.094 3.059 3.080 597,069 +0.03(+0.86%)
Nov 22, 2002 3.116 3.130 3.037 3.054 834,453 -0.07(-2.36%)
Nov 21, 2002 3.116 3.157 3.113 3.128 715,191 +0.01(+0.39%)
Nov 20, 2002 3.048 3.133 3.048 3.116 467,931 +0.08(+2.51%)
Nov 19, 2002 3.116 3.120 3.039 3.039 677,969 -0.07(-2.37%)
Nov 18, 2002 3.159 3.190 3.097 3.113 335,376 -0.04(-1.25%)
Nov 15, 2002 3.209 3.212 3.135 3.152 688,984 -0.06(-1.86%)
Nov 14, 2002 3.095 3.222 3.095 3.212 995,115 +0.12(+3.86%)
Nov 13, 2002 3.087 3.123 3.075 3.093 710,253 -0.01(-0.17%)
Nov 12, 2002 3.181 3.188 3.089 3.098 642,646 -0.07(-2.30%)
Nov 11, 2002 3.215 3.215 3.159 3.171 434,128 -0.05(-1.47%)
Nov 08, 2002 3.212 3.247 3.209 3.218 687,464 -0.00(-0.08%)
Nov 07, 2002 3.212 3.252 3.190 3.221 427,291 +0.00(+0.03%)
Nov 06, 2002 3.186 3.265 3.181 3.220 786,596 +0.03(+0.80%)
Nov 05, 2002 3.256 3.304 3.175 3.195 1,140,584 -0.06(-1.94%)
Nov 04, 2002 3.276 3.350 3.256 3.258 629,733 +0.00(+0.11%)
Nov 01, 2002 3.181 3.288 3.166 3.254 700,758 +0.08(+2.43%)
Oct 31, 2002 3.159 3.186 3.155 3.177 560,227 +0.02(+0.56%)
Oct 30, 2002 3.195 3.216 3.107 3.159 1,173,248 -0.03(-0.85%)
Oct 29, 2002 3.181 3.214 3.044 3.187 1,830,328 -0.02(-0.52%)
Oct 28, 2002 3.317 3.320 3.199 3.203 658,978 -0.13(-3.95%)
Oct 25, 2002 3.238 3.357 3.230 3.335 724,307 +0.06(+1.88%)
Oct 24, 2002 3.313 3.348 3.260 3.274 901,300 -0.06(-1.84%)
Oct 23, 2002 3.392 3.396 3.334 3.335 774,442 -0.07(-2.09%)
Oct 22, 2002 3.483 3.483 3.399 3.406 630,112 -0.06(-1.72%)
Oct 21, 2002 3.449 3.472 3.449 3.466 440,965 +0.01(+0.23%)
Oct 18, 2002 3.396 3.477 3.384 3.458 466,792 +0.05(+1.44%)
Oct 17, 2002 3.317 3.413 3.309 3.409 835,212 +0.12(+3.71%)
Oct 16, 2002 3.333 3.333 3.275 3.287 438,686 -0.07(-2.04%)
Oct 15, 2002 3.401 3.402 3.337 3.355 850,025 +0.06(+1.86%)
Oct 14, 2002 3.309 3.313 3.274 3.294 337,655 +0.00(+0.08%)
Oct 11, 2002 3.260 3.309 3.243 3.291 915,733 +0.04(+1.08%)
Oct 10, 2002 3.254 3.293 3.249 3.256 313,347 -0.01(-0.21%)
Oct 09, 2002 3.282 3.287 3.227 3.263 1,117,415 -0.03(-0.83%)
Oct 08, 2002 3.269 3.296 3.230 3.290 462,234 +0.03(+0.92%)
Oct 07, 2002 3.269 3.275 3.230 3.260 661,257 +0.01(+0.22%)
Oct 04, 2002 3.221 3.281 3.221 3.253 963,590 +0.03(+1.01%)
Oct 03, 2002 3.159 3.247 3.152 3.221 1,481,657 +0.05(+1.72%)
Oct 02, 2002 3.143 3.231 3.089 3.166 1,622,189 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback