Financial News

Deutsche Bank Ag (NY: DB )

15.78 -0.18 (-1.13%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 41.57 41.87 39.56 40.02 92,734 -2.19(-5.19%)
Jul 30, 2002 41.50 42.22 40.94 42.21 50,439 -0.04(-0.10%)
Jul 29, 2002 40.69 42.26 40.63 42.26 228,763 +2.79(+7.06%)
Jul 26, 2002 39.08 39.60 38.49 39.47 72,729 -0.34(-0.86%)
Jul 25, 2002 39.26 40.73 38.63 39.81 92,734 -0.43(-1.06%)
Jul 24, 2002 35.69 40.24 35.13 40.24 169,893 +1.81(+4.72%)
Jul 23, 2002 39.75 39.81 37.86 38.43 209,187 -2.86(-6.92%)
Jul 22, 2002 42.60 43.24 41.15 41.28 143,316 -3.44(-7.70%)
Jul 19, 2002 44.97 45.30 44.17 44.73 110,166 -1.66(-3.58%)
Jul 17, 2002 46.14 46.76 45.63 46.39 130,028 +0.02(+0.05%)
Jul 12, 2002 47.18 47.39 46.31 46.37 95,877 -0.80(-1.69%)
Jul 11, 2002 46.10 47.24 45.71 47.16 141,887 -0.65(-1.36%)
Jul 10, 2002 49.69 49.69 47.81 47.81 107,308 -1.74(-3.52%)
Jul 09, 2002 50.21 50.21 49.56 49.56 81,589 -0.66(-1.31%)
Jul 08, 2002 50.33 50.46 50.33 50.21 64,585 +1.29(+2.65%)
Jul 05, 2002 48.33 49.28 48.29 48.92 53,011 +1.99(+4.25%)
Jul 04, 2002 46.19 46.99 46.19 46.92 44,152 +0.00(+0.00%)
Jul 03, 2002 46.19 46.99 46.19 46.92 44,152 +0.36(+0.77%)
Jul 02, 2002 47.22 47.62 46.19 46.57 58,441 -1.97(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback